{"fund_details":{"scheme_code":105240,"scheme_name":"Reliance Liquid Plus Fund-Institutional Plan-Weekly Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-10","nav":1002.0576,"day_change_pct":0.0213},{"nav_date":"2009-02-09","nav":1001.8445,"day_change_pct":0.0625},{"nav_date":"2009-02-06","nav":1001.2191,"day_change_pct":-0.129},{"nav_date":"2009-02-05","nav":1002.5127,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":1002.2943,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":1002.086,"day_change_pct":0.0219},{"nav_date":"2009-02-02","nav":1001.8669,"day_change_pct":0.0647},{"nav_date":"2009-01-30","nav":1001.2191,"day_change_pct":-0.1324},{"nav_date":"2009-01-29","nav":1002.5466,"day_change_pct":0.0229},{"nav_date":"2009-01-28","nav":1002.3167,"day_change_pct":0.022},{"nav_date":"2009-01-27","nav":1002.0962,"day_change_pct":0.0876},{"nav_date":"2009-01-23","nav":1001.2191,"day_change_pct":-0.1353},{"nav_date":"2009-01-22","nav":1002.5754,"day_change_pct":0.0224},{"nav_date":"2009-01-21","nav":1002.3507,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":1002.1218,"day_change_pct":0.0221},{"nav_date":"2009-01-19","nav":1001.9002,"day_change_pct":0.068},{"nav_date":"2009-01-16","nav":1001.2191,"day_change_pct":-0.1407},{"nav_date":"2009-01-15","nav":1002.63,"day_change_pct":0.0232},{"nav_date":"2009-01-14","nav":1002.3978,"day_change_pct":0.0232},{"nav_date":"2009-01-13","nav":1002.1653,"day_change_pct":0.0241},{"nav_date":"2009-01-12","nav":1001.9234,"day_change_pct":0.0703},{"nav_date":"2009-01-09","nav":1001.2191,"day_change_pct":-0.1223},{"nav_date":"2009-01-07","nav":1002.4452,"day_change_pct":0.0235},{"nav_date":"2009-01-06","nav":1002.2096,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":1001.9682,"day_change_pct":0.0748},{"nav_date":"2009-01-02","nav":1001.2191,"day_change_pct":-0.1499},{"nav_date":"2009-01-01","nav":1002.7219,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":1002.4641,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":1002.2095,"day_change_pct":0.0251},{"nav_date":"2008-12-29","nav":1001.958,"day_change_pct":0.0738},{"nav_date":"2008-12-26","nav":1001.2191,"day_change_pct":-0.1278},{"nav_date":"2008-12-24","nav":1002.5,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":1002.2471,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":1001.991,"day_change_pct":0.0771},{"nav_date":"2008-12-19","nav":1001.2191,"day_change_pct":-0.1544},{"nav_date":"2008-12-18","nav":1002.7677,"day_change_pct":0.0265},{"nav_date":"2008-12-17","nav":1002.5022,"day_change_pct":0.028},{"nav_date":"2008-12-16","nav":1002.2211,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":1001.9707,"day_change_pct":0.0751},{"nav_date":"2008-12-12","nav":1001.2191,"day_change_pct":-0.1532},{"nav_date":"2008-12-11","nav":1002.7554,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":1002.4988,"day_change_pct":0.0503},{"nav_date":"2008-12-08","nav":1001.9951,"day_change_pct":0.0775},{"nav_date":"2008-12-05","nav":1001.2191,"day_change_pct":-0.1484},{"nav_date":"2008-12-04","nav":1002.7074,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":1002.4536,"day_change_pct":0.0259},{"nav_date":"2008-12-02","nav":1002.1937,"day_change_pct":0.0238},{"nav_date":"2008-12-01","nav":1001.9553,"day_change_pct":0.0735},{"nav_date":"2008-11-28","nav":1001.2191,"day_change_pct":-0.1327},{"nav_date":"2008-11-26","nav":1002.5495,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":1002.2804,"day_change_pct":0.0262},{"nav_date":"2008-11-24","nav":1002.0174,"day_change_pct":0.0797},{"nav_date":"2008-11-21","nav":1001.2191,"day_change_pct":-0.1566},{"nav_date":"2008-11-20","nav":1002.7892,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":1002.53,"day_change_pct":0.0259},{"nav_date":"2008-11-18","nav":1002.2702,"day_change_pct":0.0253},{"nav_date":"2008-11-17","nav":1002.0171,"day_change_pct":0.0797},{"nav_date":"2008-11-14","nav":1001.2191,"day_change_pct":-0.1302},{"nav_date":"2008-11-12","nav":1002.5243,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":1002.2582,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":1001.9984,"day_change_pct":0.0778},{"nav_date":"2008-11-07","nav":1001.2191,"day_change_pct":-0.1506},{"nav_date":"2008-11-06","nav":1002.729,"day_change_pct":0.0246},{"nav_date":"2008-11-05","nav":1002.4822,"day_change_pct":0.0246},{"nav_date":"2008-11-04","nav":1002.236,"day_change_pct":0.0246},{"nav_date":"2008-11-03","nav":1001.9897,"day_change_pct":0.077},{"nav_date":"2008-10-31","nav":1001.2191,"day_change_pct":-0.126},{"nav_date":"2008-10-29","nav":1002.4826,"day_change_pct":0.0493},{"nav_date":"2008-10-27","nav":1001.9889,"day_change_pct":0.0769},{"nav_date":"2008-10-24","nav":1001.2191,"day_change_pct":-0.1518},{"nav_date":"2008-10-23","nav":1002.7416,"day_change_pct":0.0245},{"nav_date":"2008-10-22","nav":1002.496,"day_change_pct":0.051},{"nav_date":"2008-10-20","nav":1001.9851,"day_change_pct":0.0765},{"nav_date":"2008-10-17","nav":1001.2191,"day_change_pct":-0.1556},{"nav_date":"2008-10-16","nav":1002.7792,"day_change_pct":0.0252},{"nav_date":"2008-10-15","nav":1002.5261,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":1002.2677,"day_change_pct":0.0258},{"nav_date":"2008-10-13","nav":1002.0094,"day_change_pct":0.0789},{"nav_date":"2008-10-10","nav":1001.2191,"day_change_pct":-0.1288},{"nav_date":"2008-10-08","nav":1002.51,"day_change_pct":0.0254},{"nav_date":"2008-10-07","nav":1002.2553,"day_change_pct":0.0256},{"nav_date":"2008-10-06","nav":1001.9991,"day_change_pct":0.0779},{"nav_date":"2008-10-03","nav":1001.2191,"day_change_pct":-0.1305},{"nav_date":"2008-10-01","nav":1002.5272,"day_change_pct":0.0541},{"nav_date":"2008-09-29","nav":1001.985,"day_change_pct":0.0765},{"nav_date":"2008-09-26","nav":1001.2191,"day_change_pct":-0.1555},{"nav_date":"2008-09-25","nav":1002.7788,"day_change_pct":0.025},{"nav_date":"2008-09-24","nav":1002.5278,"day_change_pct":0.026},{"nav_date":"2008-09-23","nav":1002.2677,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":1002.0056,"day_change_pct":0.0786},{"nav_date":"2008-09-19","nav":1001.2191,"day_change_pct":-0.1532},{"nav_date":"2008-09-18","nav":1002.755,"day_change_pct":0.0256},{"nav_date":"2008-09-17","nav":1002.4988,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":1002.2428,"day_change_pct":0.0257},{"nav_date":"2008-09-15","nav":1001.9853,"day_change_pct":0.0765},{"nav_date":"2008-09-12","nav":1001.2191,"day_change_pct":-0.1516},{"nav_date":"2008-09-11","nav":1002.7391,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":1002.4892,"day_change_pct":0.0253},{"nav_date":"2008-09-09","nav":1002.236,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":1001.9851,"day_change_pct":0.0765},{"nav_date":"2008-09-05","nav":1001.2191,"day_change_pct":-0.1509},{"nav_date":"2008-09-04","nav":1002.732,"day_change_pct":0.0502},{"nav_date":"2008-09-02","nav":1002.2292,"day_change_pct":0.0258},{"nav_date":"2008-09-01","nav":1001.9708,"day_change_pct":0.0751},{"nav_date":"2008-08-29","nav":1001.2191,"day_change_pct":-0.149},{"nav_date":"2008-08-28","nav":1002.7133,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":1002.4673,"day_change_pct":0.0249},{"nav_date":"2008-08-26","nav":1002.2176,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":1001.9696,"day_change_pct":0.075},{"nav_date":"2008-08-22","nav":1001.2191,"day_change_pct":-0.0742},{"nav_date":"2008-08-21","nav":1001.9621,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":1001.7155,"day_change_pct":0.0496},{"nav_date":"2008-08-18","nav":1001.2191,"day_change_pct":-0.1517},{"nav_date":"2008-08-14","nav":1002.7401,"day_change_pct":0.0252},{"nav_date":"2008-08-13","nav":1002.4871,"day_change_pct":0.0254},{"nav_date":"2008-08-12","nav":1002.233,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":1001.9806,"day_change_pct":0.0761},{"nav_date":"2008-08-08","nav":1001.2191,"day_change_pct":-0.151},{"nav_date":"2008-08-07","nav":1002.7333,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":1002.4825,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":1002.2308,"day_change_pct":0.0261},{"nav_date":"2008-08-04","nav":1001.9693,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":1001.2191,"day_change_pct":-0.1445},{"nav_date":"2008-07-31","nav":1002.6679,"day_change_pct":0.0245},{"nav_date":"2008-07-30","nav":1002.422,"day_change_pct":0.0239},{"nav_date":"2008-07-29","nav":1002.1821,"day_change_pct":0.023},{"nav_date":"2008-07-28","nav":1001.9513,"day_change_pct":0.0731},{"nav_date":"2008-07-25","nav":1001.2191,"day_change_pct":-0.146},{"nav_date":"2008-07-24","nav":1002.6826,"day_change_pct":0.0244},{"nav_date":"2008-07-23","nav":1002.438,"day_change_pct":0.0241},{"nav_date":"2008-07-22","nav":1002.1968,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":1001.9523,"day_change_pct":0.0732},{"nav_date":"2008-07-18","nav":1001.2191,"day_change_pct":-0.1425},{"nav_date":"2008-07-17","nav":1002.6474,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":1002.4177,"day_change_pct":0.0231},{"nav_date":"2008-07-15","nav":1002.186,"day_change_pct":0.0242},{"nav_date":"2008-07-14","nav":1001.9438,"day_change_pct":0.0724},{"nav_date":"2008-07-11","nav":1001.2191,"day_change_pct":-0.1425},{"nav_date":"2008-07-10","nav":1002.6483,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":1002.4064,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":1002.1685,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":1001.9257,"day_change_pct":0.0706},{"nav_date":"2008-07-04","nav":1001.2191,"day_change_pct":-0.1433},{"nav_date":"2008-07-03","nav":1002.6556,"day_change_pct":0.0229},{"nav_date":"2008-07-02","nav":1002.426,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":1001.9383,"day_change_pct":0.0718},{"nav_date":"2008-06-27","nav":1001.2191,"day_change_pct":-0.1402},{"nav_date":"2008-06-26","nav":1002.6249,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":1002.3823,"day_change_pct":0.0218},{"nav_date":"2008-06-24","nav":1002.1635,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":1001.926,"day_change_pct":0.0706},{"nav_date":"2008-06-20","nav":1001.2191,"day_change_pct":-0.1414},{"nav_date":"2008-06-19","nav":1002.6368,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":1002.3976,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":1002.1605,"day_change_pct":0.0236},{"nav_date":"2008-06-16","nav":1001.9243,"day_change_pct":0.0704},{"nav_date":"2008-06-13","nav":1001.2191,"day_change_pct":-0.1384},{"nav_date":"2008-06-12","nav":1002.6072,"day_change_pct":0.0236},{"nav_date":"2008-06-11","nav":1002.3711,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":1002.1326,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":1001.8993,"day_change_pct":0.0679},{"nav_date":"2008-06-06","nav":1001.2191,"day_change_pct":-0.137},{"nav_date":"2008-06-05","nav":1002.5925,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":1002.3671,"day_change_pct":0.0221},{"nav_date":"2008-06-03","nav":1002.1452,"day_change_pct":0.0228},{"nav_date":"2008-06-02","nav":1001.917,"day_change_pct":0.0697},{"nav_date":"2008-05-30","nav":1001.2191,"day_change_pct":-0.1376},{"nav_date":"2008-05-29","nav":1002.5989,"day_change_pct":0.0232},{"nav_date":"2008-05-28","nav":1002.3668,"day_change_pct":0.0235},{"nav_date":"2008-05-27","nav":1002.131,"day_change_pct":0.0231},{"nav_date":"2008-05-26","nav":1001.8998,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":1001.2191,"day_change_pct":-0.135},{"nav_date":"2008-05-22","nav":1002.5722,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":1002.3451,"day_change_pct":0.0222},{"nav_date":"2008-05-20","nav":1002.1227,"day_change_pct":0.0902},{"nav_date":"2008-05-16","nav":1001.2191,"day_change_pct":-0.1353},{"nav_date":"2008-05-15","nav":1002.5757,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":1002.3478,"day_change_pct":0.0223},{"nav_date":"2008-05-13","nav":1002.1242,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":1001.8965,"day_change_pct":0.0677},{"nav_date":"2008-05-09","nav":1001.2191,"day_change_pct":-0.1357},{"nav_date":"2008-05-08","nav":1002.5791,"day_change_pct":0.0225},{"nav_date":"2008-05-07","nav":1002.3537,"day_change_pct":0.0221},{"nav_date":"2008-05-06","nav":1002.1322,"day_change_pct":0.0231},{"nav_date":"2008-05-05","nav":1001.9011,"day_change_pct":0.0681},{"nav_date":"2008-05-02","nav":1001.2191,"day_change_pct":-0.1165},{"nav_date":"2008-04-30","nav":1002.3873,"day_change_pct":0.0254},{"nav_date":"2008-04-29","nav":1002.1325,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":1001.8818,"day_change_pct":0.0662},{"nav_date":"2008-04-25","nav":1001.2191,"day_change_pct":-0.0681},{"nav_date":"2008-04-24","nav":1001.9016,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":1001.672,"day_change_pct":0.0225},{"nav_date":"2008-04-22","nav":1001.447,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":1001.2191,"day_change_pct":-0.135},{"nav_date":"2008-04-17","nav":1002.5728,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":1002.3437,"day_change_pct":0.023},{"nav_date":"2008-04-15","nav":1002.113,"day_change_pct":0.0893},{"nav_date":"2008-04-11","nav":1001.2191,"day_change_pct":-0.1341},{"nav_date":"2008-04-10","nav":1002.5637,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":1002.3349,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":1002.116,"day_change_pct":0.0223},{"nav_date":"2008-04-07","nav":1001.893,"day_change_pct":0.0673},{"nav_date":"2008-04-04","nav":1001.2191,"day_change_pct":-0.1517},{"nav_date":"2008-04-03","nav":1002.7401,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":1002.4906,"day_change_pct":0.0506},{"nav_date":"2008-03-31","nav":1001.9835,"day_change_pct":0.0763},{"nav_date":"2008-03-28","nav":1001.2191,"day_change_pct":-0.0797},{"nav_date":"2008-03-27","nav":1002.0177,"day_change_pct":0.029},{"nav_date":"2008-03-26","nav":1001.7276,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":1001.4653,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":1001.2191,"day_change_pct":-0.1187},{"nav_date":"2008-03-19","nav":1002.4086,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":1002.1613,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":1001.9213,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":1001.2191,"day_change_pct":-0.1351},{"nav_date":"2008-03-13","nav":1002.5738,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":1002.3477,"day_change_pct":0.0233},{"nav_date":"2008-03-11","nav":1002.1142,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":1001.8825,"day_change_pct":0.0663},{"nav_date":"2008-03-07","nav":1001.2191,"day_change_pct":-0.1126},{"nav_date":"2008-03-05","nav":1002.3478,"day_change_pct":0.0228},{"nav_date":"2008-03-04","nav":1002.1197,"day_change_pct":0.0221},{"nav_date":"2008-03-03","nav":1001.8981,"day_change_pct":0.0678},{"nav_date":"2008-02-29","nav":1001.2191,"day_change_pct":-0.1357},{"nav_date":"2008-02-28","nav":1002.5795,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":1002.3477,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":1002.1206,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":1001.8914,"day_change_pct":0.0671},{"nav_date":"2008-02-22","nav":1001.2191,"day_change_pct":-0.1341},{"nav_date":"2008-02-21","nav":1002.5639,"day_change_pct":0.0222},{"nav_date":"2008-02-20","nav":1002.341,"day_change_pct":0.0224},{"nav_date":"2008-02-19","nav":1002.1169,"day_change_pct":0.0224},{"nav_date":"2008-02-18","nav":1001.8921,"day_change_pct":0.0672},{"nav_date":"2008-02-15","nav":1001.2191,"day_change_pct":-0.1304},{"nav_date":"2008-02-14","nav":1002.5263,"day_change_pct":0.0217},{"nav_date":"2008-02-13","nav":1002.3088,"day_change_pct":0.021},{"nav_date":"2008-02-12","nav":1002.0988,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":1001.8728,"day_change_pct":0.0653},{"nav_date":"2008-02-08","nav":1001.2191,"day_change_pct":-0.1413},{"nav_date":"2008-02-07","nav":1002.6357,"day_change_pct":0.0224},{"nav_date":"2008-02-06","nav":1002.4115,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":1002.1805,"day_change_pct":0.0239},{"nav_date":"2008-02-04","nav":1001.9414,"day_change_pct":0.0721},{"nav_date":"2008-02-01","nav":1001.2191,"day_change_pct":-0.1443},{"nav_date":"2008-01-31","nav":1002.666,"day_change_pct":0.0254},{"nav_date":"2008-01-30","nav":1002.4109,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":1002.1687,"day_change_pct":0.0224},{"nav_date":"2008-01-28","nav":1001.9441,"day_change_pct":0.0724},{"nav_date":"2008-01-25","nav":1001.2191,"day_change_pct":-0.1379},{"nav_date":"2008-01-24","nav":1002.602,"day_change_pct":0.0247}],"total":459,"page":1,"page_size":250}