{"fund_details":{"scheme_code":105238,"scheme_name":"Reliance Liquid Plus Fund-Retail Plan-Quarterly Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-10","nav":1034.2391,"day_change_pct":0.0207},{"nav_date":"2009-02-09","nav":1034.0249,"day_change_pct":0.0608},{"nav_date":"2009-02-06","nav":1033.3963,"day_change_pct":0.0207},{"nav_date":"2009-02-05","nav":1033.1827,"day_change_pct":0.0212},{"nav_date":"2009-02-04","nav":1032.9632,"day_change_pct":0.0202},{"nav_date":"2009-02-03","nav":1032.7542,"day_change_pct":0.0213},{"nav_date":"2009-02-02","nav":1032.5341,"day_change_pct":0.063},{"nav_date":"2009-01-30","nav":1031.8835,"day_change_pct":0.0213},{"nav_date":"2009-01-29","nav":1031.6633,"day_change_pct":0.0224},{"nav_date":"2009-01-28","nav":1031.4323,"day_change_pct":0.0215},{"nav_date":"2009-01-27","nav":1031.2111,"day_change_pct":0.0854},{"nav_date":"2009-01-23","nav":1030.3309,"day_change_pct":0.0228},{"nav_date":"2009-01-22","nav":1030.0961,"day_change_pct":0.0219},{"nav_date":"2009-01-21","nav":1029.8709,"day_change_pct":0.0223},{"nav_date":"2009-01-20","nav":1029.6414,"day_change_pct":0.0216},{"nav_date":"2009-01-19","nav":1029.4193,"day_change_pct":0.0658},{"nav_date":"2009-01-16","nav":1028.742,"day_change_pct":0.0229},{"nav_date":"2009-01-15","nav":1028.5067,"day_change_pct":0.0223},{"nav_date":"2009-01-14","nav":1028.2769,"day_change_pct":0.0224},{"nav_date":"2009-01-13","nav":1028.0469,"day_change_pct":0.0233},{"nav_date":"2009-01-12","nav":1027.8071,"day_change_pct":0.0679},{"nav_date":"2009-01-09","nav":1027.11,"day_change_pct":0.0467},{"nav_date":"2009-01-07","nav":1026.6303,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":1026.3975,"day_change_pct":0.0233},{"nav_date":"2009-01-05","nav":1026.1588,"day_change_pct":0.0724},{"nav_date":"2009-01-02","nav":1025.4169,"day_change_pct":0.0246},{"nav_date":"2009-01-01","nav":1025.1642,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":1024.9091,"day_change_pct":0.0246},{"nav_date":"2008-12-30","nav":1024.6572,"day_change_pct":0.0243},{"nav_date":"2008-12-29","nav":1024.4085,"day_change_pct":0.0713},{"nav_date":"2008-12-26","nav":1023.6782,"day_change_pct":0.049},{"nav_date":"2008-12-24","nav":1023.1772,"day_change_pct":0.0244},{"nav_date":"2008-12-23","nav":1022.9275,"day_change_pct":0.0247},{"nav_date":"2008-12-22","nav":1022.6745,"day_change_pct":-2.2508},{"nav_date":"2008-12-19","nav":1046.2228,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":1045.9629,"day_change_pct":0.0257},{"nav_date":"2008-12-17","nav":1045.6946,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":1045.4304,"day_change_pct":0.0242},{"nav_date":"2008-12-15","nav":1045.1778,"day_change_pct":0.0726},{"nav_date":"2008-12-12","nav":1044.4196,"day_change_pct":0.0241},{"nav_date":"2008-12-11","nav":1044.1677,"day_change_pct":0.0248},{"nav_date":"2008-12-10","nav":1043.9091,"day_change_pct":0.0486},{"nav_date":"2008-12-08","nav":1043.4018,"day_change_pct":0.075},{"nav_date":"2008-12-05","nav":1042.6195,"day_change_pct":0.0253},{"nav_date":"2008-12-04","nav":1042.3561,"day_change_pct":0.0266},{"nav_date":"2008-12-03","nav":1042.0788,"day_change_pct":0.0272},{"nav_date":"2008-12-02","nav":1041.7956,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":1041.5348,"day_change_pct":0.0772},{"nav_date":"2008-11-28","nav":1040.7318,"day_change_pct":0.0542},{"nav_date":"2008-11-26","nav":1040.1682,"day_change_pct":0.028},{"nav_date":"2008-11-25","nav":1039.8775,"day_change_pct":0.0274},{"nav_date":"2008-11-24","nav":1039.593,"day_change_pct":0.0831},{"nav_date":"2008-11-21","nav":1038.73,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":1038.4539,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":1038.1846,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":1037.9192,"day_change_pct":0.0249},{"nav_date":"2008-11-17","nav":1037.6604,"day_change_pct":0.0787},{"nav_date":"2008-11-14","nav":1036.8447,"day_change_pct":0.0514},{"nav_date":"2008-11-12","nav":1036.3117,"day_change_pct":0.0262},{"nav_date":"2008-11-11","nav":1036.0398,"day_change_pct":0.0256},{"nav_date":"2008-11-10","nav":1035.7744,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":1034.9783,"day_change_pct":0.0242},{"nav_date":"2008-11-06","nav":1034.7278,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":1034.4627,"day_change_pct":0.0254},{"nav_date":"2008-11-04","nav":1034.1996,"day_change_pct":0.0254},{"nav_date":"2008-11-03","nav":1033.9373,"day_change_pct":0.0793},{"nav_date":"2008-10-31","nav":1033.1182,"day_change_pct":0.0538},{"nav_date":"2008-10-29","nav":1032.5628,"day_change_pct":0.0508},{"nav_date":"2008-10-27","nav":1032.0386,"day_change_pct":0.0789},{"nav_date":"2008-10-24","nav":1031.225,"day_change_pct":0.0258},{"nav_date":"2008-10-23","nav":1030.9586,"day_change_pct":0.0251},{"nav_date":"2008-10-22","nav":1030.7003,"day_change_pct":0.0517},{"nav_date":"2008-10-20","nav":1030.1673,"day_change_pct":0.0776},{"nav_date":"2008-10-17","nav":1029.3686,"day_change_pct":0.026},{"nav_date":"2008-10-16","nav":1029.1012,"day_change_pct":0.0256},{"nav_date":"2008-10-15","nav":1028.8383,"day_change_pct":0.0261},{"nav_date":"2008-10-14","nav":1028.5697,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":1028.3014,"day_change_pct":0.0798},{"nav_date":"2008-10-10","nav":1027.4817,"day_change_pct":0.0548},{"nav_date":"2008-10-08","nav":1026.9187,"day_change_pct":0.0256},{"nav_date":"2008-10-07","nav":1026.6562,"day_change_pct":0.0258},{"nav_date":"2008-10-06","nav":1026.3909,"day_change_pct":0.0784},{"nav_date":"2008-10-03","nav":1025.5873,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":1025.0132,"day_change_pct":0.0545},{"nav_date":"2008-09-29","nav":1024.4548,"day_change_pct":0.0772},{"nav_date":"2008-09-26","nav":1023.6643,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":1023.4039,"day_change_pct":0.0252},{"nav_date":"2008-09-24","nav":1023.1458,"day_change_pct":0.0261},{"nav_date":"2008-09-23","nav":1022.8786,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":1022.6085,"day_change_pct":-2.1352},{"nav_date":"2008-09-19","nav":1044.9192,"day_change_pct":0.0266},{"nav_date":"2008-09-18","nav":1044.6417,"day_change_pct":0.0259},{"nav_date":"2008-09-17","nav":1044.3715,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":1044.1,"day_change_pct":0.0259},{"nav_date":"2008-09-15","nav":1043.8295,"day_change_pct":0.0764},{"nav_date":"2008-09-12","nav":1043.0323,"day_change_pct":0.0237},{"nav_date":"2008-09-11","nav":1042.7852,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":1042.5258,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":1042.2666,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":1042.0112,"day_change_pct":0.0749},{"nav_date":"2008-09-05","nav":1041.2312,"day_change_pct":0.0256},{"nav_date":"2008-09-04","nav":1040.9652,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":1040.4542,"day_change_pct":0.0253},{"nav_date":"2008-09-01","nav":1040.1915,"day_change_pct":0.0738},{"nav_date":"2008-08-29","nav":1039.4249,"day_change_pct":0.0231},{"nav_date":"2008-08-28","nav":1039.1853,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":1038.9361,"day_change_pct":0.0244},{"nav_date":"2008-08-26","nav":1038.6822,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":1038.4273,"day_change_pct":0.0735},{"nav_date":"2008-08-22","nav":1037.6644,"day_change_pct":0.0259},{"nav_date":"2008-08-21","nav":1037.3958,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":1037.1459,"day_change_pct":0.0484},{"nav_date":"2008-08-18","nav":1036.6439,"day_change_pct":0.0966},{"nav_date":"2008-08-14","nav":1035.6438,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":1035.3881,"day_change_pct":0.0248},{"nav_date":"2008-08-12","nav":1035.1317,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":1034.8769,"day_change_pct":0.0742},{"nav_date":"2008-08-08","nav":1034.1099,"day_change_pct":0.0244},{"nav_date":"2008-08-07","nav":1033.8573,"day_change_pct":0.0244},{"nav_date":"2008-08-06","nav":1033.6053,"day_change_pct":0.0245},{"nav_date":"2008-08-05","nav":1033.3523,"day_change_pct":0.0255},{"nav_date":"2008-08-04","nav":1033.0888,"day_change_pct":0.0732},{"nav_date":"2008-08-01","nav":1032.3336,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":1032.0891,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":1031.8409,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":1031.5989,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":1031.3663,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":1030.6302,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":1030.3835,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":1030.1377,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":1029.8953,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":1029.6497,"day_change_pct":0.0714},{"nav_date":"2008-07-18","nav":1028.9149,"day_change_pct":0.0232},{"nav_date":"2008-07-17","nav":1028.6763,"day_change_pct":0.0223},{"nav_date":"2008-07-16","nav":1028.4468,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":1028.2158,"day_change_pct":0.0225},{"nav_date":"2008-07-14","nav":1027.985,"day_change_pct":0.0704},{"nav_date":"2008-07-11","nav":1027.2613,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":1027.0194,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":1026.7784,"day_change_pct":0.0232},{"nav_date":"2008-07-08","nav":1026.5407,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":1026.2985,"day_change_pct":0.0687},{"nav_date":"2008-07-04","nav":1025.594,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":1025.3726,"day_change_pct":0.0223},{"nav_date":"2008-07-02","nav":1025.1442,"day_change_pct":0.0474},{"nav_date":"2008-06-30","nav":1024.6583,"day_change_pct":0.0702},{"nav_date":"2008-06-27","nav":1023.9393,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":1023.6977,"day_change_pct":0.0236},{"nav_date":"2008-06-25","nav":1023.4561,"day_change_pct":0.0212},{"nav_date":"2008-06-24","nav":1023.2392,"day_change_pct":0.023},{"nav_date":"2008-06-23","nav":1023.0035,"day_change_pct":0.0685},{"nav_date":"2008-06-20","nav":1022.3028,"day_change_pct":-1.9294},{"nav_date":"2008-06-19","nav":1042.4148,"day_change_pct":0.0232},{"nav_date":"2008-06-18","nav":1042.1733,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":1041.9339,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":1041.6954,"day_change_pct":0.0684},{"nav_date":"2008-06-13","nav":1040.9837,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":1040.7457,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":1040.5078,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":1040.2674,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":1040.0322,"day_change_pct":0.0659},{"nav_date":"2008-06-06","nav":1039.3475,"day_change_pct":0.0219},{"nav_date":"2008-06-05","nav":1039.1198,"day_change_pct":0.0218},{"nav_date":"2008-06-04","nav":1038.8933,"day_change_pct":0.0215},{"nav_date":"2008-06-03","nav":1038.6705,"day_change_pct":0.0221},{"nav_date":"2008-06-02","nav":1038.4411,"day_change_pct":0.0677},{"nav_date":"2008-05-30","nav":1037.7388,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":1037.4812,"day_change_pct":0.0225},{"nav_date":"2008-05-28","nav":1037.248,"day_change_pct":0.0229},{"nav_date":"2008-05-27","nav":1037.011,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":1036.7788,"day_change_pct":0.0659},{"nav_date":"2008-05-23","nav":1036.0955,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":1035.8608,"day_change_pct":0.022},{"nav_date":"2008-05-21","nav":1035.633,"day_change_pct":0.0215},{"nav_date":"2008-05-20","nav":1035.41,"day_change_pct":0.0876},{"nav_date":"2008-05-16","nav":1034.5035,"day_change_pct":0.0226},{"nav_date":"2008-05-15","nav":1034.2701,"day_change_pct":0.0221},{"nav_date":"2008-05-14","nav":1034.0415,"day_change_pct":0.0217},{"nav_date":"2008-05-13","nav":1033.8172,"day_change_pct":0.0221},{"nav_date":"2008-05-12","nav":1033.5887,"day_change_pct":0.0658},{"nav_date":"2008-05-09","nav":1032.9091,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":1032.6757,"day_change_pct":0.0219},{"nav_date":"2008-05-07","nav":1032.4498,"day_change_pct":0.0216},{"nav_date":"2008-05-06","nav":1032.2266,"day_change_pct":0.0225},{"nav_date":"2008-05-05","nav":1031.9949,"day_change_pct":0.0663},{"nav_date":"2008-05-02","nav":1031.3112,"day_change_pct":0.0443},{"nav_date":"2008-04-30","nav":1030.8549,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":1030.5992,"day_change_pct":0.0245},{"nav_date":"2008-04-28","nav":1030.3471,"day_change_pct":0.0645},{"nav_date":"2008-04-25","nav":1029.6827,"day_change_pct":0.022},{"nav_date":"2008-04-24","nav":1029.4558,"day_change_pct":0.0221},{"nav_date":"2008-04-23","nav":1029.2283,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":1029.0056,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":1028.78,"day_change_pct":0.0861},{"nav_date":"2008-04-17","nav":1027.8945,"day_change_pct":0.022},{"nav_date":"2008-04-16","nav":1027.6681,"day_change_pct":0.0222},{"nav_date":"2008-04-15","nav":1027.44,"day_change_pct":0.086},{"nav_date":"2008-04-11","nav":1026.5572,"day_change_pct":0.0222},{"nav_date":"2008-04-10","nav":1026.3291,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":1026.1033,"day_change_pct":0.021},{"nav_date":"2008-04-08","nav":1025.8876,"day_change_pct":0.0214},{"nav_date":"2008-04-07","nav":1025.6678,"day_change_pct":0.0648},{"nav_date":"2008-04-04","nav":1025.0032,"day_change_pct":0.0226},{"nav_date":"2008-04-03","nav":1024.7719,"day_change_pct":0.0241},{"nav_date":"2008-04-02","nav":1024.5253,"day_change_pct":0.049},{"nav_date":"2008-03-31","nav":1024.0239,"day_change_pct":0.0739},{"nav_date":"2008-03-28","nav":1023.2679,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":1023.0255,"day_change_pct":0.0281},{"nav_date":"2008-03-26","nav":1022.7376,"day_change_pct":0.0254},{"nav_date":"2008-03-25","nav":1022.4783,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":1022.2354,"day_change_pct":-1.9932},{"nav_date":"2008-03-19","nav":1043.0251,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":1042.7763,"day_change_pct":0.0231},{"nav_date":"2008-03-17","nav":1042.5351,"day_change_pct":0.0677},{"nav_date":"2008-03-14","nav":1041.8301,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":1041.5995,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":1041.3731,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":1041.139,"day_change_pct":0.0223},{"nav_date":"2008-03-10","nav":1040.9068,"day_change_pct":0.0638},{"nav_date":"2008-03-07","nav":1040.2431,"day_change_pct":0.0453},{"nav_date":"2008-03-05","nav":1039.7726,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":1039.5444,"day_change_pct":0.0213},{"nav_date":"2008-03-03","nav":1039.3231,"day_change_pct":0.0654},{"nav_date":"2008-02-29","nav":1038.6443,"day_change_pct":0.0219},{"nav_date":"2008-02-28","nav":1038.4169,"day_change_pct":0.0223},{"nav_date":"2008-02-27","nav":1038.1854,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":1037.9587,"day_change_pct":0.0221},{"nav_date":"2008-02-25","nav":1037.7298,"day_change_pct":0.0647},{"nav_date":"2008-02-22","nav":1037.059,"day_change_pct":0.0214},{"nav_date":"2008-02-21","nav":1036.8367,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":1036.6109,"day_change_pct":0.0215},{"nav_date":"2008-02-19","nav":1036.3876,"day_change_pct":0.0216},{"nav_date":"2008-02-18","nav":1036.1636,"day_change_pct":0.0648},{"nav_date":"2008-02-15","nav":1035.493,"day_change_pct":0.0222},{"nav_date":"2008-02-14","nav":1035.2627,"day_change_pct":0.0209},{"nav_date":"2008-02-13","nav":1035.0466,"day_change_pct":0.0201},{"nav_date":"2008-02-12","nav":1034.8383,"day_change_pct":0.0217},{"nav_date":"2008-02-11","nav":1034.6134,"day_change_pct":0.0628},{"nav_date":"2008-02-08","nav":1033.9637,"day_change_pct":0.0224},{"nav_date":"2008-02-07","nav":1033.7323,"day_change_pct":0.0215},{"nav_date":"2008-02-06","nav":1033.5096,"day_change_pct":0.0222},{"nav_date":"2008-02-05","nav":1033.2799,"day_change_pct":0.023},{"nav_date":"2008-02-04","nav":1033.0418,"day_change_pct":0.0747},{"nav_date":"2008-02-01","nav":1032.2709,"day_change_pct":0.0249},{"nav_date":"2008-01-31","nav":1032.0141,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":1031.7603,"day_change_pct":0.0234},{"nav_date":"2008-01-29","nav":1031.5194,"day_change_pct":0.0193},{"nav_date":"2008-01-28","nav":1031.3202,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":1030.5992,"day_change_pct":0.0235},{"nav_date":"2008-01-24","nav":1030.3572,"day_change_pct":0.0239}],"total":421,"page":1,"page_size":250}