{"fund_details":{"scheme_code":105236,"scheme_name":"Reliance Liquid Plus Fund-Retail Plan-Weekly Dividend option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-10","nav":1003.5215,"day_change_pct":0.0207},{"nav_date":"2009-02-09","nav":1003.3136,"day_change_pct":0.0608},{"nav_date":"2009-02-06","nav":1002.7037,"day_change_pct":-0.1258},{"nav_date":"2009-02-05","nav":1003.9663,"day_change_pct":0.0213},{"nav_date":"2009-02-04","nav":1003.753,"day_change_pct":0.0202},{"nav_date":"2009-02-03","nav":1003.5499,"day_change_pct":0.0213},{"nav_date":"2009-02-02","nav":1003.336,"day_change_pct":0.0631},{"nav_date":"2009-01-30","nav":1002.7037,"day_change_pct":-0.1288},{"nav_date":"2009-01-29","nav":1003.9965,"day_change_pct":0.0224},{"nav_date":"2009-01-28","nav":1003.7717,"day_change_pct":0.0211},{"nav_date":"2009-01-27","nav":1003.5604,"day_change_pct":0.0854},{"nav_date":"2009-01-23","nav":1002.7037,"day_change_pct":-0.1322},{"nav_date":"2009-01-22","nav":1004.0311,"day_change_pct":0.0226},{"nav_date":"2009-01-21","nav":1003.8041,"day_change_pct":0.0223},{"nav_date":"2009-01-20","nav":1003.5803,"day_change_pct":0.0216},{"nav_date":"2009-01-19","nav":1003.3639,"day_change_pct":0.0658},{"nav_date":"2009-01-16","nav":1002.7037,"day_change_pct":-0.1358},{"nav_date":"2009-01-15","nav":1004.0671,"day_change_pct":0.0223},{"nav_date":"2009-01-14","nav":1003.8428,"day_change_pct":0.0224},{"nav_date":"2009-01-13","nav":1003.6183,"day_change_pct":0.0233},{"nav_date":"2009-01-12","nav":1003.3843,"day_change_pct":0.0679},{"nav_date":"2009-01-09","nav":1002.7037,"day_change_pct":-0.1182},{"nav_date":"2009-01-07","nav":1003.8903,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":1003.6627,"day_change_pct":0.0233},{"nav_date":"2009-01-05","nav":1003.4292,"day_change_pct":0.0724},{"nav_date":"2009-01-02","nav":1002.7037,"day_change_pct":-0.1451},{"nav_date":"2009-01-01","nav":1004.1604,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":1003.9105,"day_change_pct":0.0247},{"nav_date":"2008-12-30","nav":1003.6626,"day_change_pct":0.0243},{"nav_date":"2008-12-29","nav":1003.4189,"day_change_pct":0.0713},{"nav_date":"2008-12-26","nav":1002.7037,"day_change_pct":-0.124},{"nav_date":"2008-12-24","nav":1003.9481,"day_change_pct":0.0244},{"nav_date":"2008-12-23","nav":1003.7031,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":1003.4542,"day_change_pct":0.0748},{"nav_date":"2008-12-19","nav":1002.7037,"day_change_pct":-0.1475},{"nav_date":"2008-12-18","nav":1004.1844,"day_change_pct":0.0255},{"nav_date":"2008-12-17","nav":1003.9281,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":1003.6742,"day_change_pct":0.0242},{"nav_date":"2008-12-15","nav":1003.4316,"day_change_pct":0.0726},{"nav_date":"2008-12-12","nav":1002.7037,"day_change_pct":-0.1483},{"nav_date":"2008-12-11","nav":1004.193,"day_change_pct":0.0248},{"nav_date":"2008-12-10","nav":1003.944,"day_change_pct":0.0486},{"nav_date":"2008-12-08","nav":1003.4561,"day_change_pct":0.075},{"nav_date":"2008-12-05","nav":1002.7037,"day_change_pct":-0.155},{"nav_date":"2008-12-04","nav":1004.2599,"day_change_pct":0.0265},{"nav_date":"2008-12-03","nav":1003.9938,"day_change_pct":0.027},{"nav_date":"2008-12-02","nav":1003.7225,"day_change_pct":0.0249},{"nav_date":"2008-12-01","nav":1003.4728,"day_change_pct":0.0767},{"nav_date":"2008-11-28","nav":1002.7037,"day_change_pct":-0.1375},{"nav_date":"2008-11-26","nav":1004.0845,"day_change_pct":0.0278},{"nav_date":"2008-11-25","nav":1003.8054,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":1003.5323,"day_change_pct":0.0826},{"nav_date":"2008-11-21","nav":1002.7037,"day_change_pct":-0.1541},{"nav_date":"2008-11-20","nav":1004.2512,"day_change_pct":0.0258},{"nav_date":"2008-11-19","nav":1003.9922,"day_change_pct":0.0254},{"nav_date":"2008-11-18","nav":1003.737,"day_change_pct":0.0248},{"nav_date":"2008-11-17","nav":1003.4883,"day_change_pct":0.0782},{"nav_date":"2008-11-14","nav":1002.7037,"day_change_pct":-0.128},{"nav_date":"2008-11-12","nav":1003.9884,"day_change_pct":0.026},{"nav_date":"2008-11-11","nav":1003.7272,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":1003.4712,"day_change_pct":0.0765},{"nav_date":"2008-11-07","nav":1002.7037,"day_change_pct":-0.1547},{"nav_date":"2008-11-06","nav":1004.2577,"day_change_pct":0.0255},{"nav_date":"2008-11-05","nav":1004.0018,"day_change_pct":0.0253},{"nav_date":"2008-11-04","nav":1003.7478,"day_change_pct":0.0252},{"nav_date":"2008-11-03","nav":1003.4945,"day_change_pct":0.0789},{"nav_date":"2008-10-31","nav":1002.7037,"day_change_pct":-0.1289},{"nav_date":"2008-10-29","nav":1003.9981,"day_change_pct":0.0505},{"nav_date":"2008-10-27","nav":1003.491,"day_change_pct":0.0785},{"nav_date":"2008-10-24","nav":1002.7037,"day_change_pct":-0.1535},{"nav_date":"2008-10-23","nav":1004.2455,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":1003.9951,"day_change_pct":0.0515},{"nav_date":"2008-10-20","nav":1003.4783,"day_change_pct":0.0773},{"nav_date":"2008-10-17","nav":1002.7037,"day_change_pct":-0.1569},{"nav_date":"2008-10-16","nav":1004.2798,"day_change_pct":0.0255},{"nav_date":"2008-10-15","nav":1004.0242,"day_change_pct":0.026},{"nav_date":"2008-10-14","nav":1003.7629,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":1003.5014,"day_change_pct":0.0796},{"nav_date":"2008-10-10","nav":1002.7037,"day_change_pct":-0.1293},{"nav_date":"2008-10-08","nav":1004.0014,"day_change_pct":0.0255},{"nav_date":"2008-10-07","nav":1003.7454,"day_change_pct":0.0257},{"nav_date":"2008-10-06","nav":1003.4871,"day_change_pct":0.0781},{"nav_date":"2008-10-03","nav":1002.7037,"day_change_pct":-0.1313},{"nav_date":"2008-10-01","nav":1004.0215,"day_change_pct":0.0544},{"nav_date":"2008-09-29","nav":1003.4759,"day_change_pct":0.077},{"nav_date":"2008-09-26","nav":1002.7037,"day_change_pct":-0.1568},{"nav_date":"2008-09-25","nav":1004.2787,"day_change_pct":0.0252},{"nav_date":"2008-09-24","nav":1004.0261,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":1003.7663,"day_change_pct":0.0266},{"nav_date":"2008-09-22","nav":1003.4994,"day_change_pct":0.0794},{"nav_date":"2008-09-19","nav":1002.7037,"day_change_pct":-0.1535},{"nav_date":"2008-09-18","nav":1004.245,"day_change_pct":0.0258},{"nav_date":"2008-09-17","nav":1003.9859,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":1003.7273,"day_change_pct":0.0259},{"nav_date":"2008-09-15","nav":1003.4679,"day_change_pct":0.0762},{"nav_date":"2008-09-12","nav":1002.7037,"day_change_pct":-0.1487},{"nav_date":"2008-09-11","nav":1004.1965,"day_change_pct":0.0248},{"nav_date":"2008-09-10","nav":1003.9473,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":1003.6984,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":1003.4529,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":1002.7037,"day_change_pct":-0.1476},{"nav_date":"2008-09-04","nav":1004.1856,"day_change_pct":0.049},{"nav_date":"2008-09-02","nav":1003.694,"day_change_pct":0.0252},{"nav_date":"2008-09-01","nav":1003.4412,"day_change_pct":0.0736},{"nav_date":"2008-08-29","nav":1002.7037,"day_change_pct":-0.1464},{"nav_date":"2008-08-28","nav":1004.1737,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":1003.9336,"day_change_pct":0.0244},{"nav_date":"2008-08-26","nav":1003.6889,"day_change_pct":0.0249},{"nav_date":"2008-08-25","nav":1003.4389,"day_change_pct":0.0733},{"nav_date":"2008-08-22","nav":1002.7037,"day_change_pct":-0.0723},{"nav_date":"2008-08-21","nav":1003.429,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":1003.1882,"day_change_pct":0.0483},{"nav_date":"2008-08-18","nav":1002.7037,"day_change_pct":-0.1478},{"nav_date":"2008-08-14","nav":1004.1874,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":1003.94,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":1003.6921,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":1003.4455,"day_change_pct":0.074},{"nav_date":"2008-08-08","nav":1002.7037,"day_change_pct":-0.147},{"nav_date":"2008-08-07","nav":1004.18,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":1003.9359,"day_change_pct":0.0244},{"nav_date":"2008-08-05","nav":1003.6908,"day_change_pct":0.0255},{"nav_date":"2008-08-04","nav":1003.4354,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":1002.7037,"day_change_pct":-0.141},{"nav_date":"2008-07-31","nav":1004.1194,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":1003.8785,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":1003.6438,"day_change_pct":0.0225},{"nav_date":"2008-07-28","nav":1003.4181,"day_change_pct":0.0712},{"nav_date":"2008-07-25","nav":1002.7037,"day_change_pct":-0.1422},{"nav_date":"2008-07-24","nav":1004.1311,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":1003.8922,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":1003.6567,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":1003.4179,"day_change_pct":0.0712},{"nav_date":"2008-07-18","nav":1002.7037,"day_change_pct":-0.1382},{"nav_date":"2008-07-17","nav":1004.0912,"day_change_pct":0.0222},{"nav_date":"2008-07-16","nav":1003.8687,"day_change_pct":0.0224},{"nav_date":"2008-07-15","nav":1003.6438,"day_change_pct":0.0235},{"nav_date":"2008-07-14","nav":1003.4083,"day_change_pct":0.0703},{"nav_date":"2008-07-11","nav":1002.7037,"day_change_pct":-0.1384},{"nav_date":"2008-07-10","nav":1004.0935,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":1003.8586,"day_change_pct":0.0231},{"nav_date":"2008-07-08","nav":1003.6267,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":1003.3905,"day_change_pct":0.0685},{"nav_date":"2008-07-04","nav":1002.7037,"day_change_pct":-0.1393},{"nav_date":"2008-07-03","nav":1004.1027,"day_change_pct":0.0222},{"nav_date":"2008-07-02","nav":1003.8797,"day_change_pct":0.0473},{"nav_date":"2008-06-30","nav":1003.4052,"day_change_pct":0.07},{"nav_date":"2008-06-27","nav":1002.7037,"day_change_pct":-0.1359},{"nav_date":"2008-06-26","nav":1004.0682,"day_change_pct":0.0235},{"nav_date":"2008-06-25","nav":1003.8318,"day_change_pct":0.0211},{"nav_date":"2008-06-24","nav":1003.6196,"day_change_pct":0.023},{"nav_date":"2008-06-23","nav":1003.389,"day_change_pct":0.0683},{"nav_date":"2008-06-20","nav":1002.7037,"day_change_pct":-0.1369},{"nav_date":"2008-06-19","nav":1004.0784,"day_change_pct":0.0231},{"nav_date":"2008-06-18","nav":1003.8465,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":1003.6165,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":1003.3874,"day_change_pct":0.0682},{"nav_date":"2008-06-13","nav":1002.7037,"day_change_pct":-0.1338},{"nav_date":"2008-06-12","nav":1004.0475,"day_change_pct":0.0228},{"nav_date":"2008-06-11","nav":1003.8186,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":1003.5872,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":1003.3607,"day_change_pct":0.0655},{"nav_date":"2008-06-06","nav":1002.7037,"day_change_pct":-0.1326},{"nav_date":"2008-06-05","nav":1004.0348,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":1003.8166,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":1003.6018,"day_change_pct":0.022},{"nav_date":"2008-06-02","nav":1003.3808,"day_change_pct":0.0675},{"nav_date":"2008-05-30","nav":1002.7037,"day_change_pct":-0.1332},{"nav_date":"2008-05-29","nav":1004.0408,"day_change_pct":0.0224},{"nav_date":"2008-05-28","nav":1003.8159,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":1003.5872,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":1003.3629,"day_change_pct":0.0657},{"nav_date":"2008-05-23","nav":1002.7037,"day_change_pct":-0.1307},{"nav_date":"2008-05-22","nav":1004.0156,"day_change_pct":0.0219},{"nav_date":"2008-05-21","nav":1003.7954,"day_change_pct":0.0215},{"nav_date":"2008-05-20","nav":1003.5794,"day_change_pct":0.0873},{"nav_date":"2008-05-16","nav":1002.7037,"day_change_pct":-0.1313},{"nav_date":"2008-05-15","nav":1004.0217,"day_change_pct":0.022},{"nav_date":"2008-05-14","nav":1003.8006,"day_change_pct":0.0216},{"nav_date":"2008-05-13","nav":1003.5836,"day_change_pct":0.0222},{"nav_date":"2008-05-12","nav":1003.3612,"day_change_pct":0.0656},{"nav_date":"2008-05-09","nav":1002.7037,"day_change_pct":-0.1317},{"nav_date":"2008-05-08","nav":1004.0263,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":1003.8075,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":1003.5914,"day_change_pct":0.0225},{"nav_date":"2008-05-05","nav":1003.3659,"day_change_pct":0.066},{"nav_date":"2008-05-02","nav":1002.7037,"day_change_pct":-0.1133},{"nav_date":"2008-04-30","nav":1003.8407,"day_change_pct":0.0247},{"nav_date":"2008-04-29","nav":1003.5925,"day_change_pct":0.0244},{"nav_date":"2008-04-28","nav":1003.3479,"day_change_pct":0.0642},{"nav_date":"2008-04-25","nav":1002.7037,"day_change_pct":-0.0658},{"nav_date":"2008-04-24","nav":1003.3637,"day_change_pct":0.0222},{"nav_date":"2008-04-23","nav":1003.141,"day_change_pct":0.0217},{"nav_date":"2008-04-22","nav":1002.9237,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":1002.7037,"day_change_pct":-0.1301},{"nav_date":"2008-04-17","nav":1004.0098,"day_change_pct":0.022},{"nav_date":"2008-04-16","nav":1003.7885,"day_change_pct":0.0222},{"nav_date":"2008-04-15","nav":1003.5658,"day_change_pct":0.086},{"nav_date":"2008-04-11","nav":1002.7037,"day_change_pct":-0.129},{"nav_date":"2008-04-10","nav":1003.9986,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":1003.7778,"day_change_pct":0.021},{"nav_date":"2008-04-08","nav":1003.5668,"day_change_pct":0.0212},{"nav_date":"2008-04-07","nav":1003.3538,"day_change_pct":0.0648},{"nav_date":"2008-04-04","nav":1002.7037,"day_change_pct":-0.1469},{"nav_date":"2008-04-03","nav":1004.1791,"day_change_pct":0.0242},{"nav_date":"2008-04-02","nav":1003.9363,"day_change_pct":0.049},{"nav_date":"2008-03-31","nav":1003.4445,"day_change_pct":0.0739},{"nav_date":"2008-03-28","nav":1002.7037,"day_change_pct":-0.0773},{"nav_date":"2008-03-27","nav":1003.4792,"day_change_pct":0.0282},{"nav_date":"2008-03-26","nav":1003.1964,"day_change_pct":0.0254},{"nav_date":"2008-03-25","nav":1002.942,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":1002.7037,"day_change_pct":-0.1146},{"nav_date":"2008-03-19","nav":1003.854,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":1003.6145,"day_change_pct":0.0232},{"nav_date":"2008-03-17","nav":1003.3822,"day_change_pct":0.0677},{"nav_date":"2008-03-14","nav":1002.7037,"day_change_pct":-0.1302},{"nav_date":"2008-03-13","nav":1004.0111,"day_change_pct":0.0218},{"nav_date":"2008-03-12","nav":1003.7927,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":1003.5671,"day_change_pct":0.0223},{"nav_date":"2008-03-10","nav":1003.3435,"day_change_pct":0.0638},{"nav_date":"2008-03-07","nav":1002.7037,"day_change_pct":-0.1085},{"nav_date":"2008-03-05","nav":1003.7926,"day_change_pct":0.0219},{"nav_date":"2008-03-04","nav":1003.5724,"day_change_pct":0.0213},{"nav_date":"2008-03-03","nav":1003.359,"day_change_pct":0.0654},{"nav_date":"2008-02-29","nav":1002.7037,"day_change_pct":-0.1308},{"nav_date":"2008-02-28","nav":1004.0171,"day_change_pct":0.0223},{"nav_date":"2008-02-27","nav":1003.7929,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":1003.5737,"day_change_pct":0.0221},{"nav_date":"2008-02-25","nav":1003.3524,"day_change_pct":0.0647},{"nav_date":"2008-02-22","nav":1002.7037,"day_change_pct":-0.131},{"nav_date":"2008-02-21","nav":1004.0188,"day_change_pct":0.0231},{"nav_date":"2008-02-20","nav":1003.787,"day_change_pct":0.0216},{"nav_date":"2008-02-19","nav":1003.5707,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":1003.3531,"day_change_pct":0.0648},{"nav_date":"2008-02-15","nav":1002.7037,"day_change_pct":-0.1255},{"nav_date":"2008-02-14","nav":1003.9641,"day_change_pct":0.0209},{"nav_date":"2008-02-13","nav":1003.7544,"day_change_pct":0.0201},{"nav_date":"2008-02-12","nav":1003.5523,"day_change_pct":0.0218},{"nav_date":"2008-02-11","nav":1003.3338,"day_change_pct":0.0628},{"nav_date":"2008-02-08","nav":1002.7037,"day_change_pct":-0.1365},{"nav_date":"2008-02-07","nav":1004.0743,"day_change_pct":0.0213},{"nav_date":"2008-02-06","nav":1003.8602,"day_change_pct":0.0222},{"nav_date":"2008-02-05","nav":1003.6371,"day_change_pct":0.0231},{"nav_date":"2008-02-04","nav":1003.4056,"day_change_pct":0.07},{"nav_date":"2008-02-01","nav":1002.7037,"day_change_pct":-0.137},{"nav_date":"2008-01-31","nav":1004.0795,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":1003.8322,"day_change_pct":0.0234},{"nav_date":"2008-01-29","nav":1003.5977,"day_change_pct":0.0191},{"nav_date":"2008-01-28","nav":1003.4059,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":1002.7037,"day_change_pct":-0.1329},{"nav_date":"2008-01-24","nav":1004.0376,"day_change_pct":0.0239}],"total":459,"page":1,"page_size":250}