{"fund_details":{"scheme_code":105232,"scheme_name":"Nippon India Interval Fund-Monthly Interval Fund-Series-I-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01CZ1","isin_reinvest":"INF204K01DA2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-09-17","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.0033,"day_change_pct":-0.3864},{"nav_date":"2019-09-13","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2019-09-12","nav":10.0406,"day_change_pct":0.0169},{"nav_date":"2019-09-11","nav":10.0389,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":10.0358,"day_change_pct":0.0459},{"nav_date":"2019-09-06","nav":10.0312,"day_change_pct":0.016},{"nav_date":"2019-09-05","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2019-09-04","nav":10.0279,"day_change_pct":0.016},{"nav_date":"2019-09-03","nav":10.0263,"day_change_pct":0.0599},{"nav_date":"2019-08-30","nav":10.0203,"day_change_pct":0.015},{"nav_date":"2019-08-29","nav":10.0188,"day_change_pct":0.015},{"nav_date":"2019-08-28","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2019-08-27","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2019-08-26","nav":10.0142,"day_change_pct":0.045},{"nav_date":"2019-08-23","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2019-08-22","nav":10.0081,"day_change_pct":0.015},{"nav_date":"2019-08-21","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2019-08-20","nav":10.005,"day_change_pct":0.017},{"nav_date":"2019-08-19","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-08-16","nav":10.0033,"day_change_pct":-0.4993},{"nav_date":"2019-08-14","nav":10.0535,"day_change_pct":0.0129},{"nav_date":"2019-08-13","nav":10.0522,"day_change_pct":0.0587},{"nav_date":"2019-08-09","nav":10.0463,"day_change_pct":0.0189},{"nav_date":"2019-08-08","nav":10.0444,"day_change_pct":0.0169},{"nav_date":"2019-08-07","nav":10.0427,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2019-08-05","nav":10.0384,"day_change_pct":0.0478},{"nav_date":"2019-08-02","nav":10.0336,"day_change_pct":0.0189},{"nav_date":"2019-08-01","nav":10.0317,"day_change_pct":0.0179},{"nav_date":"2019-07-31","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2019-07-30","nav":10.028,"day_change_pct":0.018},{"nav_date":"2019-07-29","nav":10.0262,"day_change_pct":0.0549},{"nav_date":"2019-07-26","nav":10.0207,"day_change_pct":0.017},{"nav_date":"2019-07-25","nav":10.019,"day_change_pct":0.018},{"nav_date":"2019-07-24","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2019-07-23","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":10.0138,"day_change_pct":0.051},{"nav_date":"2019-07-19","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2019-07-18","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2019-07-17","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2019-07-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-07-15","nav":10.0033,"day_change_pct":-0.4508},{"nav_date":"2019-07-12","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2019-07-11","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2019-07-10","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2019-07-09","nav":10.043,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":10.0412,"day_change_pct":0.0538},{"nav_date":"2019-07-05","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2019-07-04","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2019-07-03","nav":10.0316,"day_change_pct":0.0229},{"nav_date":"2019-07-02","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2019-07-01","nav":10.0274,"day_change_pct":0.0569},{"nav_date":"2019-06-28","nav":10.0217,"day_change_pct":0.021},{"nav_date":"2019-06-27","nav":10.0196,"day_change_pct":0.019},{"nav_date":"2019-06-26","nav":10.0177,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":10.016,"day_change_pct":0.018},{"nav_date":"2019-06-24","nav":10.0142,"day_change_pct":0.053},{"nav_date":"2019-06-21","nav":10.0089,"day_change_pct":0.016},{"nav_date":"2019-06-20","nav":10.0073,"day_change_pct":0.022},{"nav_date":"2019-06-19","nav":10.0051,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-06-17","nav":10.0033,"day_change_pct":-0.5804},{"nav_date":"2019-06-14","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2019-06-12","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2019-06-11","nav":10.056,"day_change_pct":0.0179},{"nav_date":"2019-06-10","nav":10.0542,"day_change_pct":0.0567},{"nav_date":"2019-06-07","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2019-06-06","nav":10.0465,"day_change_pct":0.0418},{"nav_date":"2019-06-04","nav":10.0423,"day_change_pct":0.0199},{"nav_date":"2019-06-03","nav":10.0403,"day_change_pct":0.0578},{"nav_date":"2019-05-31","nav":10.0345,"day_change_pct":0.0219},{"nav_date":"2019-05-30","nav":10.0323,"day_change_pct":0.0189},{"nav_date":"2019-05-29","nav":10.0304,"day_change_pct":0.0189},{"nav_date":"2019-05-28","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2019-05-27","nav":10.0262,"day_change_pct":0.0579},{"nav_date":"2019-05-24","nav":10.0204,"day_change_pct":0.02},{"nav_date":"2019-05-23","nav":10.0184,"day_change_pct":0.026},{"nav_date":"2019-05-22","nav":10.0158,"day_change_pct":0.021},{"nav_date":"2019-05-21","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2019-05-20","nav":10.0114,"day_change_pct":0.058},{"nav_date":"2019-05-17","nav":10.0056,"day_change_pct":0.023},{"nav_date":"2019-05-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":10.0033,"day_change_pct":-0.5191},{"nav_date":"2019-05-14","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2019-05-13","nav":10.0534,"day_change_pct":0.0577},{"nav_date":"2019-05-10","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2019-05-09","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2019-05-07","nav":10.0419,"day_change_pct":0.0189},{"nav_date":"2019-05-06","nav":10.04,"day_change_pct":0.0568},{"nav_date":"2019-05-03","nav":10.0343,"day_change_pct":0.0159},{"nav_date":"2019-05-02","nav":10.0327,"day_change_pct":0.0379},{"nav_date":"2019-04-30","nav":10.0289,"day_change_pct":0.0728},{"nav_date":"2019-04-26","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2019-04-25","nav":10.0197,"day_change_pct":0.017},{"nav_date":"2019-04-24","nav":10.018,"day_change_pct":0.019},{"nav_date":"2019-04-23","nav":10.0161,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":10.0142,"day_change_pct":0.0749},{"nav_date":"2019-04-18","nav":10.0067,"day_change_pct":0.034},{"nav_date":"2019-04-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-04-15","nav":10.0033,"day_change_pct":-0.5191},{"nav_date":"2019-04-12","nav":10.0555,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0537,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":10.0501,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":10.0483,"day_change_pct":0.0568},{"nav_date":"2019-04-05","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2019-04-02","nav":10.0368,"day_change_pct":0.0858},{"nav_date":"2019-03-29","nav":10.0282,"day_change_pct":0.0599},{"nav_date":"2019-03-28","nav":10.0222,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":10.0201,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":10.0183,"day_change_pct":0.02},{"nav_date":"2019-03-25","nav":10.0163,"day_change_pct":0.0589},{"nav_date":"2019-03-22","nav":10.0104,"day_change_pct":0.037},{"nav_date":"2019-03-20","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2019-03-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":10.0033,"day_change_pct":-0.4577},{"nav_date":"2019-03-14","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2019-03-13","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2019-03-12","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2019-03-11","nav":10.0428,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":10.0312,"day_change_pct":0.0768},{"nav_date":"2019-03-01","nav":10.0235,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":10.0216,"day_change_pct":0.016},{"nav_date":"2019-02-27","nav":10.02,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":10.0162,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2019-02-20","nav":10.0069,"day_change_pct":0.036},{"nav_date":"2019-02-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-02-15","nav":10.0033,"day_change_pct":-0.5537},{"nav_date":"2019-02-14","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2019-02-12","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":10.0533,"day_change_pct":0.0567},{"nav_date":"2019-02-08","nav":10.0476,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2019-02-06","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":10.0398,"day_change_pct":0.0568},{"nav_date":"2019-02-01","nav":10.0341,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":10.0264,"day_change_pct":0.0569},{"nav_date":"2019-01-25","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":10.0188,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":10.013,"day_change_pct":0.058},{"nav_date":"2019-01-18","nav":10.0072,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2019-01-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.0033,"day_change_pct":-0.5349},{"nav_date":"2019-01-14","nav":10.0571,"day_change_pct":0.0587},{"nav_date":"2019-01-11","nav":10.0512,"day_change_pct":0.0189},{"nav_date":"2019-01-10","nav":10.0493,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":10.0433,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2019-01-03","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2019-01-02","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2019-01-01","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2018-12-31","nav":10.0291,"day_change_pct":0.0649},{"nav_date":"2018-12-28","nav":10.0226,"day_change_pct":0.019},{"nav_date":"2018-12-27","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2018-12-26","nav":10.0186,"day_change_pct":0.0389},{"nav_date":"2018-12-24","nav":10.0147,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":10.0089,"day_change_pct":0.019},{"nav_date":"2018-12-20","nav":10.007,"day_change_pct":0.02},{"nav_date":"2018-12-19","nav":10.005,"day_change_pct":0.017},{"nav_date":"2018-12-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2018-12-17","nav":10.0033,"day_change_pct":-0.5666},{"nav_date":"2018-12-14","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2018-12-12","nav":10.0562,"day_change_pct":0.0199},{"nav_date":"2018-12-11","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":10.0522,"day_change_pct":0.0597},{"nav_date":"2018-12-07","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2018-12-06","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2018-12-05","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2018-12-04","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2018-12-03","nav":10.0377,"day_change_pct":0.0618},{"nav_date":"2018-11-30","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2018-11-29","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2018-11-26","nav":10.023,"day_change_pct":0.0829},{"nav_date":"2018-11-22","nav":10.0147,"day_change_pct":0.04},{"nav_date":"2018-11-20","nav":10.0107,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":10.0087,"day_change_pct":0.054},{"nav_date":"2018-11-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.0033,"day_change_pct":-0.5943},{"nav_date":"2018-11-14","nav":10.0631,"day_change_pct":0.0219},{"nav_date":"2018-11-13","nav":10.0609,"day_change_pct":0.0209},{"nav_date":"2018-11-12","nav":10.0588,"day_change_pct":0.0627},{"nav_date":"2018-11-09","nav":10.0525,"day_change_pct":0.0627},{"nav_date":"2018-11-06","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2018-11-05","nav":10.044,"day_change_pct":0.0618},{"nav_date":"2018-11-02","nav":10.0378,"day_change_pct":0.0209},{"nav_date":"2018-11-01","nav":10.0357,"day_change_pct":0.0199},{"nav_date":"2018-10-31","nav":10.0337,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":10.0316,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":10.0295,"day_change_pct":0.0609},{"nav_date":"2018-10-26","nav":10.0234,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.0213,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":10.0193,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":10.0153,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.0093,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2018-10-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":10.0033,"day_change_pct":-0.4558},{"nav_date":"2018-10-12","nav":10.0491,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.0452,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":10.0412,"day_change_pct":0.0588},{"nav_date":"2018-10-05","nav":10.0353,"day_change_pct":0.0259},{"nav_date":"2018-10-04","nav":10.0327,"day_change_pct":0.016},{"nav_date":"2018-10-03","nav":10.0311,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.028,"day_change_pct":0.0579},{"nav_date":"2018-09-28","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2018-09-27","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2018-09-26","nav":10.0168,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":10.0148,"day_change_pct":0.003},{"nav_date":"2018-09-24","nav":10.0145,"day_change_pct":0.0579},{"nav_date":"2018-09-21","nav":10.0087,"day_change_pct":0.037},{"nav_date":"2018-09-19","nav":10.005,"day_change_pct":0.017},{"nav_date":"2018-09-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2018-09-17","nav":10.0033,"day_change_pct":-0.4706},{"nav_date":"2018-09-14","nav":10.0506,"day_change_pct":0.0368},{"nav_date":"2018-09-12","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2018-09-11","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2018-09-10","nav":10.0435,"day_change_pct":0.0578},{"nav_date":"2018-09-07","nav":10.0377,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":10.0358,"day_change_pct":0.0189},{"nav_date":"2018-09-05","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2018-09-04","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2018-09-03","nav":10.03,"day_change_pct":0.0569}],"total":3009,"page":1,"page_size":250}