{"fund_details":{"scheme_code":105231,"scheme_name":"Reliance Interval Fund-Monthly Interval Fund-Series-I-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01CY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-09-18","nav":15.1635,"day_change_pct":0.0218},{"nav_date":"2012-09-17","nav":15.1602,"day_change_pct":0.064},{"nav_date":"2012-09-14","nav":15.1505,"day_change_pct":0.0211},{"nav_date":"2012-09-13","nav":15.1473,"day_change_pct":0.0218},{"nav_date":"2012-09-12","nav":15.144,"day_change_pct":0.0218},{"nav_date":"2012-09-11","nav":15.1407,"day_change_pct":0.0211},{"nav_date":"2012-09-10","nav":15.1375,"day_change_pct":0.0654},{"nav_date":"2012-09-07","nav":15.1276,"day_change_pct":0.0212},{"nav_date":"2012-09-06","nav":15.1244,"day_change_pct":0.0205},{"nav_date":"2012-09-05","nav":15.1213,"day_change_pct":0.0212},{"nav_date":"2012-09-04","nav":15.1181,"day_change_pct":0.0212},{"nav_date":"2012-09-03","nav":15.1149,"day_change_pct":0.0662},{"nav_date":"2012-08-31","nav":15.1049,"day_change_pct":0.0225},{"nav_date":"2012-08-30","nav":15.1015,"day_change_pct":0.0219},{"nav_date":"2012-08-29","nav":15.0982,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":15.0949,"day_change_pct":0.0212},{"nav_date":"2012-08-27","nav":15.0917,"day_change_pct":0.0796},{"nav_date":"2012-08-24","nav":15.0797,"day_change_pct":0.0086},{"nav_date":"2012-08-23","nav":15.0784,"day_change_pct":0.0219},{"nav_date":"2012-08-22","nav":15.0751,"day_change_pct":0.0219},{"nav_date":"2012-08-21","nav":15.0718,"day_change_pct":0.0863},{"nav_date":"2012-08-17","nav":15.0588,"day_change_pct":0.0173},{"nav_date":"2012-08-16","nav":15.0562,"day_change_pct":0.0405},{"nav_date":"2012-08-14","nav":15.0501,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":15.0471,"day_change_pct":0.0632},{"nav_date":"2012-08-10","nav":15.0376,"day_change_pct":0.0213},{"nav_date":"2012-08-09","nav":15.0344,"day_change_pct":0.0206},{"nav_date":"2012-08-08","nav":15.0313,"day_change_pct":0.022},{"nav_date":"2012-08-07","nav":15.028,"day_change_pct":0.0226},{"nav_date":"2012-08-06","nav":15.0246,"day_change_pct":0.0686},{"nav_date":"2012-08-03","nav":15.0143,"day_change_pct":0.0227},{"nav_date":"2012-08-02","nav":15.0109,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":15.0072,"day_change_pct":0.0233},{"nav_date":"2012-07-31","nav":15.0037,"day_change_pct":0.0227},{"nav_date":"2012-07-30","nav":15.0003,"day_change_pct":0.0687},{"nav_date":"2012-07-27","nav":14.99,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":14.9866,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":14.9832,"day_change_pct":0.0234},{"nav_date":"2012-07-24","nav":14.9797,"day_change_pct":0.0227},{"nav_date":"2012-07-23","nav":14.9763,"day_change_pct":0.0682},{"nav_date":"2012-07-20","nav":14.9661,"day_change_pct":0.0227},{"nav_date":"2012-07-19","nav":14.9627,"day_change_pct":0.0234},{"nav_date":"2012-07-18","nav":14.9592,"day_change_pct":0.0214},{"nav_date":"2012-07-17","nav":14.956,"day_change_pct":0.0207},{"nav_date":"2012-07-16","nav":14.9529,"day_change_pct":0.0535},{"nav_date":"2012-07-13","nav":14.9449,"day_change_pct":0.0194},{"nav_date":"2012-07-12","nav":14.942,"day_change_pct":0.0248},{"nav_date":"2012-07-11","nav":14.9383,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":14.9346,"day_change_pct":0.0261},{"nav_date":"2012-07-09","nav":14.9307,"day_change_pct":0.0784},{"nav_date":"2012-07-06","nav":14.919,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":14.9151,"day_change_pct":0.0255},{"nav_date":"2012-07-04","nav":14.9113,"day_change_pct":0.0262},{"nav_date":"2012-07-03","nav":14.9074,"day_change_pct":0.1048},{"nav_date":"2012-06-29","nav":14.8918,"day_change_pct":0.0269},{"nav_date":"2012-06-28","nav":14.8878,"day_change_pct":0.0262},{"nav_date":"2012-06-27","nav":14.8839,"day_change_pct":0.0262},{"nav_date":"2012-06-26","nav":14.88,"day_change_pct":0.0262},{"nav_date":"2012-06-25","nav":14.8761,"day_change_pct":0.0787},{"nav_date":"2012-06-22","nav":14.8644,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":14.8605,"day_change_pct":0.0229},{"nav_date":"2012-06-20","nav":14.8571,"day_change_pct":0.0209},{"nav_date":"2012-06-19","nav":14.854,"day_change_pct":0.0209},{"nav_date":"2012-06-18","nav":14.8509,"day_change_pct":0.0674},{"nav_date":"2012-06-15","nav":14.8409,"day_change_pct":0.0216},{"nav_date":"2012-06-14","nav":14.8377,"day_change_pct":0.0229},{"nav_date":"2012-06-13","nav":14.8343,"day_change_pct":0.0236},{"nav_date":"2012-06-12","nav":14.8308,"day_change_pct":0.0243},{"nav_date":"2012-06-11","nav":14.8272,"day_change_pct":0.0729},{"nav_date":"2012-06-08","nav":14.8164,"day_change_pct":0.0243},{"nav_date":"2012-06-07","nav":14.8128,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":14.8092,"day_change_pct":0.0243},{"nav_date":"2012-06-05","nav":14.8056,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":14.8019,"day_change_pct":0.073},{"nav_date":"2012-06-01","nav":14.7911,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":14.7875,"day_change_pct":0.0264},{"nav_date":"2012-05-30","nav":14.7836,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":14.7799,"day_change_pct":0.0244},{"nav_date":"2012-05-28","nav":14.7763,"day_change_pct":0.0738},{"nav_date":"2012-05-25","nav":14.7654,"day_change_pct":0.0271},{"nav_date":"2012-05-24","nav":14.7614,"day_change_pct":0.0244},{"nav_date":"2012-05-23","nav":14.7578,"day_change_pct":0.0278},{"nav_date":"2012-05-22","nav":14.7537,"day_change_pct":0.0251},{"nav_date":"2012-05-21","nav":14.75,"day_change_pct":0.0848},{"nav_date":"2012-05-18","nav":14.7375,"day_change_pct":0.0088},{"nav_date":"2012-05-17","nav":14.7362,"day_change_pct":0.0231},{"nav_date":"2012-05-16","nav":14.7328,"day_change_pct":0.0197},{"nav_date":"2012-05-15","nav":14.7299,"day_change_pct":0.0211},{"nav_date":"2012-05-14","nav":14.7268,"day_change_pct":0.0734},{"nav_date":"2012-05-11","nav":14.716,"day_change_pct":0.0245},{"nav_date":"2012-05-10","nav":14.7124,"day_change_pct":0.0245},{"nav_date":"2012-05-09","nav":14.7088,"day_change_pct":0.0245},{"nav_date":"2012-05-08","nav":14.7052,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":14.7016,"day_change_pct":0.0735},{"nav_date":"2012-05-04","nav":14.6908,"day_change_pct":0.0252},{"nav_date":"2012-05-03","nav":14.6871,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":14.6835,"day_change_pct":0.0511},{"nav_date":"2012-04-30","nav":14.676,"day_change_pct":0.0736},{"nav_date":"2012-04-27","nav":14.6652,"day_change_pct":0.0239},{"nav_date":"2012-04-26","nav":14.6617,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":14.6581,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":14.6545,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":14.6509,"day_change_pct":0.0738},{"nav_date":"2012-04-20","nav":14.6401,"day_change_pct":0.0246},{"nav_date":"2012-04-19","nav":14.6365,"day_change_pct":0.0219},{"nav_date":"2012-04-18","nav":14.6333,"day_change_pct":0.0226},{"nav_date":"2012-04-17","nav":14.63,"day_change_pct":0.0219},{"nav_date":"2012-04-16","nav":14.6268,"day_change_pct":0.0753},{"nav_date":"2012-04-13","nav":14.6158,"day_change_pct":0.0287},{"nav_date":"2012-04-12","nav":14.6116,"day_change_pct":0.0294},{"nav_date":"2012-04-11","nav":14.6073,"day_change_pct":0.0294},{"nav_date":"2012-04-10","nav":14.603,"day_change_pct":0.0295},{"nav_date":"2012-04-09","nav":14.5987,"day_change_pct":0.1571},{"nav_date":"2012-04-04","nav":14.5758,"day_change_pct":0.0295},{"nav_date":"2012-04-03","nav":14.5715,"day_change_pct":0.1354},{"nav_date":"2012-03-30","nav":14.5518,"day_change_pct":0.0344},{"nav_date":"2012-03-29","nav":14.5468,"day_change_pct":0.0337},{"nav_date":"2012-03-28","nav":14.5419,"day_change_pct":0.033},{"nav_date":"2012-03-27","nav":14.5371,"day_change_pct":0.0296},{"nav_date":"2012-03-26","nav":14.5328,"day_change_pct":0.1213},{"nav_date":"2012-03-22","nav":14.5152,"day_change_pct":0.0296},{"nav_date":"2012-03-21","nav":14.5109,"day_change_pct":0.029},{"nav_date":"2012-03-20","nav":14.5067,"day_change_pct":0.0283},{"nav_date":"2012-03-19","nav":14.5026,"day_change_pct":0.0787},{"nav_date":"2012-03-16","nav":14.4912,"day_change_pct":0.0456},{"nav_date":"2012-03-15","nav":14.4846,"day_change_pct":0.0228},{"nav_date":"2012-03-14","nav":14.4813,"day_change_pct":0.0249},{"nav_date":"2012-03-13","nav":14.4777,"day_change_pct":0.0242},{"nav_date":"2012-03-12","nav":14.4742,"day_change_pct":0.0733},{"nav_date":"2012-03-09","nav":14.4636,"day_change_pct":0.0491},{"nav_date":"2012-03-07","nav":14.4565,"day_change_pct":0.0242},{"nav_date":"2012-03-06","nav":14.453,"day_change_pct":0.0249},{"nav_date":"2012-03-05","nav":14.4494,"day_change_pct":0.0797},{"nav_date":"2012-03-02","nav":14.4379,"day_change_pct":0.0277},{"nav_date":"2012-03-01","nav":14.4339,"day_change_pct":0.027},{"nav_date":"2012-02-29","nav":14.43,"day_change_pct":0.027},{"nav_date":"2012-02-28","nav":14.4261,"day_change_pct":0.027},{"nav_date":"2012-02-27","nav":14.4222,"day_change_pct":0.0826},{"nav_date":"2012-02-24","nav":14.4103,"day_change_pct":0.0278},{"nav_date":"2012-02-23","nav":14.4063,"day_change_pct":0.0271},{"nav_date":"2012-02-22","nav":14.4024,"day_change_pct":0.0271},{"nav_date":"2012-02-21","nav":14.3985,"day_change_pct":0.1071},{"nav_date":"2012-02-17","nav":14.3831,"day_change_pct":0.0536},{"nav_date":"2012-02-15","nav":14.3754,"day_change_pct":0.0216},{"nav_date":"2012-02-14","nav":14.3723,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":14.3689,"day_change_pct":0.0731},{"nav_date":"2012-02-10","nav":14.3584,"day_change_pct":0.0244},{"nav_date":"2012-02-09","nav":14.3549,"day_change_pct":0.0251},{"nav_date":"2012-02-08","nav":14.3513,"day_change_pct":0.0251},{"nav_date":"2012-02-07","nav":14.3477,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":14.3439,"day_change_pct":0.0802},{"nav_date":"2012-02-03","nav":14.3324,"day_change_pct":0.0272},{"nav_date":"2012-02-02","nav":14.3285,"day_change_pct":0.0265},{"nav_date":"2012-02-01","nav":14.3247,"day_change_pct":0.0265},{"nav_date":"2012-01-31","nav":14.3209,"day_change_pct":0.0265},{"nav_date":"2012-01-30","nav":14.3171,"day_change_pct":0.0804},{"nav_date":"2012-01-27","nav":14.3056,"day_change_pct":0.0532},{"nav_date":"2012-01-25","nav":14.298,"day_change_pct":0.0266},{"nav_date":"2012-01-24","nav":14.2942,"day_change_pct":0.0266},{"nav_date":"2012-01-23","nav":14.2904,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":14.279,"day_change_pct":0.0273},{"nav_date":"2012-01-19","nav":14.2751,"day_change_pct":0.0266},{"nav_date":"2012-01-18","nav":14.2713,"day_change_pct":0.0357},{"nav_date":"2012-01-17","nav":14.2662,"day_change_pct":0.0231},{"nav_date":"2012-01-16","nav":14.2629,"day_change_pct":0.0702},{"nav_date":"2012-01-13","nav":14.2529,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":14.2495,"day_change_pct":0.0246},{"nav_date":"2012-01-11","nav":14.246,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":14.2426,"day_change_pct":0.0246},{"nav_date":"2012-01-09","nav":14.2391,"day_change_pct":0.0724},{"nav_date":"2012-01-06","nav":14.2288,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":14.225,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":14.2215,"day_change_pct":0.0253},{"nav_date":"2012-01-03","nav":14.2179,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":14.2142,"day_change_pct":0.0789},{"nav_date":"2011-12-30","nav":14.203,"day_change_pct":0.0261},{"nav_date":"2011-12-29","nav":14.1993,"day_change_pct":0.0261},{"nav_date":"2011-12-28","nav":14.1956,"day_change_pct":0.0261},{"nav_date":"2011-12-27","nav":14.1919,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":14.1883,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":14.1772,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":14.1736,"day_change_pct":0.0261},{"nav_date":"2011-12-21","nav":14.1699,"day_change_pct":0.0261},{"nav_date":"2011-12-20","nav":14.1662,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":14.1626,"day_change_pct":0.0862},{"nav_date":"2011-12-16","nav":14.1504,"day_change_pct":0.0339},{"nav_date":"2011-12-15","nav":14.1456,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":14.1423,"day_change_pct":0.0233},{"nav_date":"2011-12-13","nav":14.139,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":14.1355,"day_change_pct":0.075},{"nav_date":"2011-12-09","nav":14.1249,"day_change_pct":0.0248},{"nav_date":"2011-12-08","nav":14.1214,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":14.1179,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":14.1108,"day_change_pct":0.0752},{"nav_date":"2011-12-02","nav":14.1002,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":14.0967,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":14.0932,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":14.0896,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":14.0861,"day_change_pct":0.0753},{"nav_date":"2011-11-25","nav":14.0755,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":14.072,"day_change_pct":0.0256},{"nav_date":"2011-11-23","nav":14.0684,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":14.0649,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":14.0614,"day_change_pct":0.0754},{"nav_date":"2011-11-18","nav":14.0508,"day_change_pct":0.0256},{"nav_date":"2011-11-17","nav":14.0472,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":14.0429,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":14.0393,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":14.036,"day_change_pct":0.0713},{"nav_date":"2011-11-11","nav":14.026,"day_change_pct":0.0478},{"nav_date":"2011-11-09","nav":14.0193,"day_change_pct":0.0243},{"nav_date":"2011-11-08","nav":14.0159,"day_change_pct":0.0971},{"nav_date":"2011-11-04","nav":14.0023,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":13.9989,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":13.9954,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":13.992,"day_change_pct":0.0243},{"nav_date":"2011-10-31","nav":13.9886,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":13.9784,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":13.9682,"day_change_pct":0.0243},{"nav_date":"2011-10-24","nav":13.9648,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":13.9546,"day_change_pct":0.0244},{"nav_date":"2011-10-20","nav":13.9512,"day_change_pct":0.0244},{"nav_date":"2011-10-19","nav":13.9478,"day_change_pct":0.0258},{"nav_date":"2011-10-18","nav":13.9442,"day_change_pct":0.0222},{"nav_date":"2011-10-17","nav":13.9411,"day_change_pct":0.0675},{"nav_date":"2011-10-14","nav":13.9317,"day_change_pct":0.0237},{"nav_date":"2011-10-13","nav":13.9284,"day_change_pct":0.0244},{"nav_date":"2011-10-12","nav":13.925,"day_change_pct":0.0237},{"nav_date":"2011-10-11","nav":13.9217,"day_change_pct":0.0244},{"nav_date":"2011-10-10","nav":13.9183,"day_change_pct":0.0726},{"nav_date":"2011-10-07","nav":13.9082,"day_change_pct":0.0511},{"nav_date":"2011-10-05","nav":13.9011,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":13.8976,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":13.894,"day_change_pct":0.1016},{"nav_date":"2011-09-29","nav":13.8799,"day_change_pct":0.0252},{"nav_date":"2011-09-28","nav":13.8764,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":13.8729,"day_change_pct":0.026},{"nav_date":"2011-09-26","nav":13.8693,"day_change_pct":0.0758},{"nav_date":"2011-09-23","nav":13.8588,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":13.8553,"day_change_pct":0.026},{"nav_date":"2011-09-21","nav":13.8517,"day_change_pct":0.0246},{"nav_date":"2011-09-20","nav":13.8483,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":13.845,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":13.8351,"day_change_pct":0.0477},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.8285,"day_change_pct":0.0231},{"nav_date":"2011-09-13","nav":13.8253,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":13.8221,"day_change_pct":0.0695},{"nav_date":"2011-09-09","nav":13.8125,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":13.809,"day_change_pct":0.0239}],"total":1328,"page":1,"page_size":250}