{"fund_details":{"scheme_code":105229,"scheme_name":"Nippon India Interval Fund-Monthly Interval Fund-Series-I- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01CV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":32.96,"day_change_pct":0.0134},{"nav_date":"2025-04-21","nav":32.9556,"day_change_pct":0.0528},{"nav_date":"2025-04-17","nav":32.9382,"day_change_pct":0.0131},{"nav_date":"2025-04-16","nav":32.9339,"day_change_pct":0.0131},{"nav_date":"2025-04-15","nav":32.9296,"day_change_pct":0.0526},{"nav_date":"2025-04-11","nav":32.9123,"day_change_pct":0.0261},{"nav_date":"2025-04-09","nav":32.9037,"day_change_pct":0.0134},{"nav_date":"2025-04-08","nav":32.8993,"day_change_pct":0.014},{"nav_date":"2025-04-07","nav":32.8947,"day_change_pct":0.042},{"nav_date":"2025-04-04","nav":32.8809,"day_change_pct":0.014},{"nav_date":"2025-04-03","nav":32.8763,"day_change_pct":0.0125},{"nav_date":"2025-04-02","nav":32.8722,"day_change_pct":0.0298},{"nav_date":"2025-03-31","nav":32.8624,"day_change_pct":0.0475},{"nav_date":"2025-03-28","nav":32.8468,"day_change_pct":0.0155},{"nav_date":"2025-03-27","nav":32.8417,"day_change_pct":0.0143},{"nav_date":"2025-03-26","nav":32.837,"day_change_pct":0.014},{"nav_date":"2025-03-25","nav":32.8324,"day_change_pct":0.0143},{"nav_date":"2025-03-24","nav":32.8277,"day_change_pct":0.0439},{"nav_date":"2025-03-21","nav":32.8133,"day_change_pct":0.0146},{"nav_date":"2025-03-20","nav":32.8085,"day_change_pct":0.0146},{"nav_date":"2025-03-19","nav":32.8037,"day_change_pct":0.014},{"nav_date":"2025-03-18","nav":32.7991,"day_change_pct":0.0149},{"nav_date":"2025-03-17","nav":32.7942,"day_change_pct":0.0577},{"nav_date":"2025-03-13","nav":32.7753,"day_change_pct":0.0143},{"nav_date":"2025-03-12","nav":32.7706,"day_change_pct":0.014},{"nav_date":"2025-03-11","nav":32.766,"day_change_pct":0.0137},{"nav_date":"2025-03-10","nav":32.7615,"day_change_pct":0.0421},{"nav_date":"2025-03-07","nav":32.7477,"day_change_pct":0.014},{"nav_date":"2025-03-06","nav":32.7431,"day_change_pct":0.0134},{"nav_date":"2025-03-05","nav":32.7387,"day_change_pct":0.0134},{"nav_date":"2025-03-04","nav":32.7343,"day_change_pct":0.0137},{"nav_date":"2025-03-03","nav":32.7298,"day_change_pct":0.0431},{"nav_date":"2025-02-28","nav":32.7157,"day_change_pct":0.0144},{"nav_date":"2025-02-27","nav":32.711,"day_change_pct":0.0291},{"nav_date":"2025-02-25","nav":32.7015,"day_change_pct":0.0144},{"nav_date":"2025-02-24","nav":32.6968,"day_change_pct":0.0434},{"nav_date":"2025-02-21","nav":32.6826,"day_change_pct":0.0144},{"nav_date":"2025-02-20","nav":32.6779,"day_change_pct":0.0297},{"nav_date":"2025-02-18","nav":32.6682,"day_change_pct":0.0144},{"nav_date":"2025-02-17","nav":32.6635,"day_change_pct":0.0435},{"nav_date":"2025-02-14","nav":32.6493,"day_change_pct":0.0147},{"nav_date":"2025-02-13","nav":32.6445,"day_change_pct":0.0144},{"nav_date":"2025-02-12","nav":32.6398,"day_change_pct":0.0147},{"nav_date":"2025-02-11","nav":32.635,"day_change_pct":0.0144},{"nav_date":"2025-02-10","nav":32.6303,"day_change_pct":0.0429},{"nav_date":"2025-02-07","nav":32.6163,"day_change_pct":0.0144},{"nav_date":"2025-02-06","nav":32.6116,"day_change_pct":0.0144},{"nav_date":"2025-02-05","nav":32.6069,"day_change_pct":0.0144},{"nav_date":"2025-02-04","nav":32.6022,"day_change_pct":0.0144},{"nav_date":"2025-02-03","nav":32.5975,"day_change_pct":0.0457},{"nav_date":"2025-01-31","nav":32.5826,"day_change_pct":0.0153},{"nav_date":"2025-01-30","nav":32.5776,"day_change_pct":0.015},{"nav_date":"2025-01-29","nav":32.5727,"day_change_pct":0.0154},{"nav_date":"2025-01-28","nav":32.5677,"day_change_pct":0.015},{"nav_date":"2025-01-27","nav":32.5628,"day_change_pct":0.0461},{"nav_date":"2025-01-24","nav":32.5478,"day_change_pct":0.0154},{"nav_date":"2025-01-23","nav":32.5428,"day_change_pct":0.0154},{"nav_date":"2025-01-22","nav":32.5378,"day_change_pct":0.0157},{"nav_date":"2025-01-21","nav":32.5327,"day_change_pct":0.0154},{"nav_date":"2025-01-20","nav":32.5277,"day_change_pct":0.0446},{"nav_date":"2025-01-17","nav":32.5132,"day_change_pct":0.0148},{"nav_date":"2025-01-16","nav":32.5084,"day_change_pct":0.0151},{"nav_date":"2025-01-15","nav":32.5035,"day_change_pct":0.0148},{"nav_date":"2025-01-14","nav":32.4987,"day_change_pct":0.0145},{"nav_date":"2025-01-13","nav":32.494,"day_change_pct":0.0471},{"nav_date":"2025-01-10","nav":32.4787,"day_change_pct":0.0157},{"nav_date":"2025-01-09","nav":32.4736,"day_change_pct":0.016},{"nav_date":"2025-01-08","nav":32.4684,"day_change_pct":0.0157},{"nav_date":"2025-01-07","nav":32.4633,"day_change_pct":0.016},{"nav_date":"2025-01-06","nav":32.4581,"day_change_pct":0.045},{"nav_date":"2025-01-03","nav":32.4435,"day_change_pct":0.0148},{"nav_date":"2025-01-02","nav":32.4387,"day_change_pct":0.0145},{"nav_date":"2025-01-01","nav":32.434,"day_change_pct":0.0148},{"nav_date":"2024-12-31","nav":32.4292,"day_change_pct":0.0151},{"nav_date":"2024-12-30","nav":32.4243,"day_change_pct":0.0475},{"nav_date":"2024-12-27","nav":32.4089,"day_change_pct":0.0157},{"nav_date":"2024-12-26","nav":32.4038,"day_change_pct":0.0306},{"nav_date":"2024-12-24","nav":32.3939,"day_change_pct":0.0154},{"nav_date":"2024-12-23","nav":32.3889,"day_change_pct":0.047},{"nav_date":"2024-12-20","nav":32.3737,"day_change_pct":0.0158},{"nav_date":"2024-12-19","nav":32.3686,"day_change_pct":0.0154},{"nav_date":"2024-12-18","nav":32.3636,"day_change_pct":0.0151},{"nav_date":"2024-12-17","nav":32.3587,"day_change_pct":0.0155},{"nav_date":"2024-12-16","nav":32.3537,"day_change_pct":0.0467},{"nav_date":"2024-12-13","nav":32.3386,"day_change_pct":0.0155},{"nav_date":"2024-12-12","nav":32.3336,"day_change_pct":0.0152},{"nav_date":"2024-12-11","nav":32.3287,"day_change_pct":0.0158},{"nav_date":"2024-12-10","nav":32.3236,"day_change_pct":0.0155},{"nav_date":"2024-12-09","nav":32.3186,"day_change_pct":0.0461},{"nav_date":"2024-12-06","nav":32.3037,"day_change_pct":0.0152},{"nav_date":"2024-12-05","nav":32.2988,"day_change_pct":0.0152},{"nav_date":"2024-12-04","nav":32.2939,"day_change_pct":0.0146},{"nav_date":"2024-12-03","nav":32.2892,"day_change_pct":0.0146},{"nav_date":"2024-12-02","nav":32.2845,"day_change_pct":0.0462},{"nav_date":"2024-11-29","nav":32.2696,"day_change_pct":0.0155},{"nav_date":"2024-11-28","nav":32.2646,"day_change_pct":0.0155},{"nav_date":"2024-11-27","nav":32.2596,"day_change_pct":0.0158},{"nav_date":"2024-11-26","nav":32.2545,"day_change_pct":0.0158},{"nav_date":"2024-11-25","nav":32.2494,"day_change_pct":0.0472},{"nav_date":"2024-11-22","nav":32.2342,"day_change_pct":0.0158},{"nav_date":"2024-11-21","nav":32.2291,"day_change_pct":0.0307},{"nav_date":"2024-11-19","nav":32.2192,"day_change_pct":0.0149},{"nav_date":"2024-11-18","nav":32.2144,"day_change_pct":0.0587},{"nav_date":"2024-11-14","nav":32.1955,"day_change_pct":0.0149},{"nav_date":"2024-11-13","nav":32.1907,"day_change_pct":0.0146},{"nav_date":"2024-11-12","nav":32.186,"day_change_pct":0.014},{"nav_date":"2024-11-11","nav":32.1815,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":32.1673,"day_change_pct":0.0146},{"nav_date":"2024-11-07","nav":32.1626,"day_change_pct":0.0146},{"nav_date":"2024-11-06","nav":32.1579,"day_change_pct":0.0143},{"nav_date":"2024-11-05","nav":32.1533,"day_change_pct":0.014},{"nav_date":"2024-11-04","nav":32.1488,"day_change_pct":0.0579},{"nav_date":"2024-10-31","nav":32.1302,"day_change_pct":0.0146},{"nav_date":"2024-10-30","nav":32.1255,"day_change_pct":0.0146},{"nav_date":"2024-10-29","nav":32.1208,"day_change_pct":0.0143},{"nav_date":"2024-10-28","nav":32.1162,"day_change_pct":0.0461},{"nav_date":"2024-10-25","nav":32.1014,"day_change_pct":0.0153},{"nav_date":"2024-10-24","nav":32.0965,"day_change_pct":0.0156},{"nav_date":"2024-10-23","nav":32.0915,"day_change_pct":0.0156},{"nav_date":"2024-10-22","nav":32.0865,"day_change_pct":0.0156},{"nav_date":"2024-10-21","nav":32.0815,"day_change_pct":0.0443},{"nav_date":"2024-10-18","nav":32.0673,"day_change_pct":0.0147},{"nav_date":"2024-10-17","nav":32.0626,"day_change_pct":0.0143},{"nav_date":"2024-10-16","nav":32.058,"day_change_pct":0.0147},{"nav_date":"2024-10-15","nav":32.0533,"day_change_pct":0.0147},{"nav_date":"2024-10-14","nav":32.0486,"day_change_pct":0.0434},{"nav_date":"2024-10-11","nav":32.0347,"day_change_pct":0.0144},{"nav_date":"2024-10-10","nav":32.0301,"day_change_pct":0.0147},{"nav_date":"2024-10-09","nav":32.0254,"day_change_pct":0.0144},{"nav_date":"2024-10-08","nav":32.0208,"day_change_pct":0.0144},{"nav_date":"2024-10-07","nav":32.0162,"day_change_pct":0.0431},{"nav_date":"2024-10-04","nav":32.0024,"day_change_pct":0.0144},{"nav_date":"2024-10-03","nav":31.9978,"day_change_pct":0.0288},{"nav_date":"2024-10-01","nav":31.9886,"day_change_pct":0.0147},{"nav_date":"2024-09-30","nav":31.9839,"day_change_pct":0.0457},{"nav_date":"2024-09-27","nav":31.9693,"day_change_pct":0.015},{"nav_date":"2024-09-26","nav":31.9645,"day_change_pct":0.015},{"nav_date":"2024-09-25","nav":31.9597,"day_change_pct":0.0153},{"nav_date":"2024-09-24","nav":31.9548,"day_change_pct":0.0156},{"nav_date":"2024-09-23","nav":31.9498,"day_change_pct":0.0467},{"nav_date":"2024-09-20","nav":31.9349,"day_change_pct":0.0157},{"nav_date":"2024-09-19","nav":31.9299,"day_change_pct":0.0304},{"nav_date":"2024-09-17","nav":31.9202,"day_change_pct":0.0154},{"nav_date":"2024-09-16","nav":31.9153,"day_change_pct":0.0448},{"nav_date":"2024-09-13","nav":31.901,"day_change_pct":0.015},{"nav_date":"2024-09-12","nav":31.8962,"day_change_pct":0.0144},{"nav_date":"2024-09-11","nav":31.8916,"day_change_pct":0.0147},{"nav_date":"2024-09-10","nav":31.8869,"day_change_pct":0.0147},{"nav_date":"2024-09-09","nav":31.8822,"day_change_pct":0.0436},{"nav_date":"2024-09-06","nav":31.8683,"day_change_pct":0.0144},{"nav_date":"2024-09-05","nav":31.8637,"day_change_pct":0.0148},{"nav_date":"2024-09-04","nav":31.859,"day_change_pct":0.0144},{"nav_date":"2024-09-03","nav":31.8544,"day_change_pct":0.0141},{"nav_date":"2024-09-02","nav":31.8499,"day_change_pct":0.0452},{"nav_date":"2024-08-30","nav":31.8355,"day_change_pct":0.0154},{"nav_date":"2024-08-29","nav":31.8306,"day_change_pct":0.0154},{"nav_date":"2024-08-28","nav":31.8257,"day_change_pct":0.0151},{"nav_date":"2024-08-27","nav":31.8209,"day_change_pct":0.0148},{"nav_date":"2024-08-26","nav":31.8162,"day_change_pct":0.044},{"nav_date":"2024-08-23","nav":31.8022,"day_change_pct":0.0145},{"nav_date":"2024-08-22","nav":31.7976,"day_change_pct":0.0148},{"nav_date":"2024-08-21","nav":31.7929,"day_change_pct":0.0151},{"nav_date":"2024-08-20","nav":31.7881,"day_change_pct":0.0142},{"nav_date":"2024-08-19","nav":31.7836,"day_change_pct":0.0447},{"nav_date":"2024-08-16","nav":31.7694,"day_change_pct":0.0296},{"nav_date":"2024-08-14","nav":31.76,"day_change_pct":0.0148},{"nav_date":"2024-08-13","nav":31.7553,"day_change_pct":0.0145},{"nav_date":"2024-08-12","nav":31.7507,"day_change_pct":0.0438},{"nav_date":"2024-08-09","nav":31.7368,"day_change_pct":0.0145},{"nav_date":"2024-08-08","nav":31.7322,"day_change_pct":0.0154},{"nav_date":"2024-08-07","nav":31.7273,"day_change_pct":0.0148},{"nav_date":"2024-08-06","nav":31.7226,"day_change_pct":0.0142},{"nav_date":"2024-08-05","nav":31.7181,"day_change_pct":0.0426},{"nav_date":"2024-08-02","nav":31.7046,"day_change_pct":0.0142},{"nav_date":"2024-08-01","nav":31.7001,"day_change_pct":0.0148},{"nav_date":"2024-07-31","nav":31.6954,"day_change_pct":0.0148},{"nav_date":"2024-07-30","nav":31.6907,"day_change_pct":0.0148},{"nav_date":"2024-07-29","nav":31.686,"day_change_pct":0.0445},{"nav_date":"2024-07-26","nav":31.6719,"day_change_pct":0.0148},{"nav_date":"2024-07-25","nav":31.6672,"day_change_pct":0.0148},{"nav_date":"2024-07-24","nav":31.6625,"day_change_pct":0.0155},{"nav_date":"2024-07-23","nav":31.6576,"day_change_pct":0.0158},{"nav_date":"2024-07-22","nav":31.6526,"day_change_pct":0.0455},{"nav_date":"2024-07-19","nav":31.6382,"day_change_pct":0.0149},{"nav_date":"2024-07-18","nav":31.6335,"day_change_pct":0.0297},{"nav_date":"2024-07-16","nav":31.6241,"day_change_pct":0.0149},{"nav_date":"2024-07-15","nav":31.6194,"day_change_pct":0.0443},{"nav_date":"2024-07-12","nav":31.6054,"day_change_pct":0.0146},{"nav_date":"2024-07-11","nav":31.6008,"day_change_pct":0.0149},{"nav_date":"2024-07-10","nav":31.5961,"day_change_pct":0.0149},{"nav_date":"2024-07-09","nav":31.5914,"day_change_pct":0.0146},{"nav_date":"2024-07-08","nav":31.5868,"day_change_pct":0.045},{"nav_date":"2024-07-05","nav":31.5726,"day_change_pct":0.0149},{"nav_date":"2024-07-04","nav":31.5679,"day_change_pct":0.0146},{"nav_date":"2024-07-03","nav":31.5633,"day_change_pct":0.0149},{"nav_date":"2024-07-02","nav":31.5586,"day_change_pct":0.0146},{"nav_date":"2024-07-01","nav":31.554,"day_change_pct":0.0469},{"nav_date":"2024-06-28","nav":31.5392,"day_change_pct":0.0159},{"nav_date":"2024-06-27","nav":31.5342,"day_change_pct":0.0155},{"nav_date":"2024-06-26","nav":31.5293,"day_change_pct":0.0152},{"nav_date":"2024-06-25","nav":31.5245,"day_change_pct":0.0152},{"nav_date":"2024-06-24","nav":31.5197,"day_change_pct":0.0467},{"nav_date":"2024-06-21","nav":31.505,"day_change_pct":0.0156},{"nav_date":"2024-06-20","nav":31.5001,"day_change_pct":0.0152},{"nav_date":"2024-06-19","nav":31.4953,"day_change_pct":0.0149},{"nav_date":"2024-06-18","nav":31.4906,"day_change_pct":0.0626},{"nav_date":"2024-06-14","nav":31.4709,"day_change_pct":0.0159},{"nav_date":"2024-06-13","nav":31.4659,"day_change_pct":0.0149},{"nav_date":"2024-06-12","nav":31.4612,"day_change_pct":0.0146},{"nav_date":"2024-06-11","nav":31.4566,"day_change_pct":0.0149},{"nav_date":"2024-06-10","nav":31.4519,"day_change_pct":0.0449},{"nav_date":"2024-06-07","nav":31.4378,"day_change_pct":0.015},{"nav_date":"2024-06-06","nav":31.4331,"day_change_pct":0.015},{"nav_date":"2024-06-05","nav":31.4284,"day_change_pct":0.015},{"nav_date":"2024-06-04","nav":31.4237,"day_change_pct":0.0146},{"nav_date":"2024-06-03","nav":31.4191,"day_change_pct":0.0459},{"nav_date":"2024-05-31","nav":31.4047,"day_change_pct":0.0156},{"nav_date":"2024-05-30","nav":31.3998,"day_change_pct":0.0147},{"nav_date":"2024-05-29","nav":31.3952,"day_change_pct":0.0147},{"nav_date":"2024-05-28","nav":31.3906,"day_change_pct":0.015},{"nav_date":"2024-05-27","nav":31.3859,"day_change_pct":0.0465},{"nav_date":"2024-05-24","nav":31.3713,"day_change_pct":0.0312},{"nav_date":"2024-05-22","nav":31.3615,"day_change_pct":0.0153},{"nav_date":"2024-05-21","nav":31.3567,"day_change_pct":0.0629},{"nav_date":"2024-05-17","nav":31.337,"day_change_pct":0.0156},{"nav_date":"2024-05-16","nav":31.3321,"day_change_pct":0.0144},{"nav_date":"2024-05-15","nav":31.3276,"day_change_pct":0.0147},{"nav_date":"2024-05-14","nav":31.323,"day_change_pct":0.0147},{"nav_date":"2024-05-13","nav":31.3184,"day_change_pct":0.0473},{"nav_date":"2024-05-10","nav":31.3036,"day_change_pct":0.0157},{"nav_date":"2024-05-09","nav":31.2987,"day_change_pct":0.0157},{"nav_date":"2024-05-08","nav":31.2938,"day_change_pct":0.0153},{"nav_date":"2024-05-07","nav":31.289,"day_change_pct":0.015},{"nav_date":"2024-05-06","nav":31.2843,"day_change_pct":0.0445},{"nav_date":"2024-05-03","nav":31.2704,"day_change_pct":0.0144},{"nav_date":"2024-05-02","nav":31.2659,"day_change_pct":0.0304},{"nav_date":"2024-04-30","nav":31.2564,"day_change_pct":0.0154},{"nav_date":"2024-04-29","nav":31.2516,"day_change_pct":0.0467},{"nav_date":"2024-04-26","nav":31.237,"day_change_pct":0.0157},{"nav_date":"2024-04-25","nav":31.2321,"day_change_pct":0.0157},{"nav_date":"2024-04-24","nav":31.2272,"day_change_pct":0.0157},{"nav_date":"2024-04-23","nav":31.2223,"day_change_pct":0.0154},{"nav_date":"2024-04-22","nav":31.2175,"day_change_pct":0.0452},{"nav_date":"2024-04-19","nav":31.2034,"day_change_pct":0.0147},{"nav_date":"2024-04-18","nav":31.1988,"day_change_pct":0.0292},{"nav_date":"2024-04-16","nav":31.1897,"day_change_pct":0.0151},{"nav_date":"2024-04-15","nav":31.185,"day_change_pct":0.0452},{"nav_date":"2024-04-12","nav":31.1709,"day_change_pct":0.0305},{"nav_date":"2024-04-10","nav":31.1614,"day_change_pct":0.0302},{"nav_date":"2024-04-08","nav":31.152,"day_change_pct":0.0453}],"total":4360,"page":1,"page_size":250}