{"fund_details":{"scheme_code":105228,"scheme_name":"HSBC Dividend Yield Equity Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01BD8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2017-06-30","nav":20.3103,"day_change_pct":0.1464},{"nav_date":"2017-06-29","nav":20.2806,"day_change_pct":0.3598},{"nav_date":"2017-06-28","nav":20.2079,"day_change_pct":-0.0737},{"nav_date":"2017-06-27","nav":20.2228,"day_change_pct":-0.3597},{"nav_date":"2017-06-23","nav":20.2958,"day_change_pct":-0.8791},{"nav_date":"2017-06-22","nav":20.4758,"day_change_pct":-0.2451},{"nav_date":"2017-06-21","nav":20.5261,"day_change_pct":-0.3529},{"nav_date":"2017-06-20","nav":20.5988,"day_change_pct":-0.0354},{"nav_date":"2017-06-19","nav":20.6061,"day_change_pct":0.6201},{"nav_date":"2017-06-16","nav":20.4791,"day_change_pct":0.2114},{"nav_date":"2017-06-15","nav":20.4359,"day_change_pct":-0.6794},{"nav_date":"2017-06-14","nav":20.5757,"day_change_pct":0.4187},{"nav_date":"2017-06-13","nav":20.4899,"day_change_pct":0.0527},{"nav_date":"2017-06-12","nav":20.4791,"day_change_pct":-0.4434},{"nav_date":"2017-06-09","nav":20.5703,"day_change_pct":0.1851},{"nav_date":"2017-06-08","nav":20.5323,"day_change_pct":-0.0915},{"nav_date":"2017-06-07","nav":20.5511,"day_change_pct":0.1111},{"nav_date":"2017-06-06","nav":20.5283,"day_change_pct":-0.3219},{"nav_date":"2017-06-05","nav":20.5946,"day_change_pct":0.8274},{"nav_date":"2017-06-02","nav":20.4256,"day_change_pct":0.2287},{"nav_date":"2017-06-01","nav":20.379,"day_change_pct":0.2879},{"nav_date":"2017-05-31","nav":20.3205,"day_change_pct":0.2585},{"nav_date":"2017-05-30","nav":20.2681,"day_change_pct":0.3252},{"nav_date":"2017-05-29","nav":20.2024,"day_change_pct":-0.1641},{"nav_date":"2017-05-26","nav":20.2356,"day_change_pct":1.1962},{"nav_date":"2017-05-25","nav":19.9964,"day_change_pct":1.4814},{"nav_date":"2017-05-24","nav":19.7045,"day_change_pct":-0.4994},{"nav_date":"2017-05-23","nav":19.8034,"day_change_pct":-0.4854},{"nav_date":"2017-05-22","nav":19.9,"day_change_pct":-0.0357},{"nav_date":"2017-05-19","nav":19.9071,"day_change_pct":-0.5262},{"nav_date":"2017-05-18","nav":20.0124,"day_change_pct":-0.9679},{"nav_date":"2017-05-17","nav":20.208,"day_change_pct":0.1427},{"nav_date":"2017-05-16","nav":20.1792,"day_change_pct":0.7902},{"nav_date":"2017-05-15","nav":20.021,"day_change_pct":0.502},{"nav_date":"2017-05-12","nav":19.921,"day_change_pct":-0.2594},{"nav_date":"2017-05-11","nav":19.9728,"day_change_pct":-0.131},{"nav_date":"2017-05-10","nav":19.999,"day_change_pct":0.55},{"nav_date":"2017-05-09","nav":19.8896,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":19.8859,"day_change_pct":0.2122},{"nav_date":"2017-05-05","nav":19.8438,"day_change_pct":-0.6812},{"nav_date":"2017-05-04","nav":19.9799,"day_change_pct":1.0443},{"nav_date":"2017-05-03","nav":19.7734,"day_change_pct":-0.2401},{"nav_date":"2017-05-02","nav":19.821,"day_change_pct":0.5693},{"nav_date":"2017-04-28","nav":19.7088,"day_change_pct":0.0355},{"nav_date":"2017-04-27","nav":19.7018,"day_change_pct":-0.3288},{"nav_date":"2017-04-26","nav":19.7668,"day_change_pct":0.5028},{"nav_date":"2017-04-25","nav":19.6679,"day_change_pct":0.9299},{"nav_date":"2017-04-24","nav":19.4867,"day_change_pct":0.5729},{"nav_date":"2017-04-21","nav":19.3757,"day_change_pct":-0.4342},{"nav_date":"2017-04-20","nav":19.4602,"day_change_pct":0.5524},{"nav_date":"2017-04-19","nav":19.3533,"day_change_pct":0.0057},{"nav_date":"2017-04-18","nav":19.3522,"day_change_pct":-0.0207},{"nav_date":"2017-04-17","nav":19.3562,"day_change_pct":-0.3111},{"nav_date":"2017-04-13","nav":19.4166,"day_change_pct":-0.4399},{"nav_date":"2017-04-12","nav":19.5024,"day_change_pct":-0.4553},{"nav_date":"2017-04-11","nav":19.5916,"day_change_pct":1.0241},{"nav_date":"2017-04-10","nav":19.393,"day_change_pct":0.0057},{"nav_date":"2017-04-07","nav":19.3919,"day_change_pct":-0.2751},{"nav_date":"2017-04-06","nav":19.4454,"day_change_pct":-0.3766},{"nav_date":"2017-04-05","nav":19.5189,"day_change_pct":0.081},{"nav_date":"2017-04-03","nav":19.5031,"day_change_pct":0.5625},{"nav_date":"2017-03-31","nav":19.394,"day_change_pct":0.066},{"nav_date":"2017-03-30","nav":19.3812,"day_change_pct":0.0904},{"nav_date":"2017-03-29","nav":19.3637,"day_change_pct":0.3394},{"nav_date":"2017-03-28","nav":19.2982,"day_change_pct":0.4403},{"nav_date":"2017-03-27","nav":19.2136,"day_change_pct":-0.4198},{"nav_date":"2017-03-24","nav":19.2946,"day_change_pct":0.597},{"nav_date":"2017-03-23","nav":19.1801,"day_change_pct":1.1049},{"nav_date":"2017-03-22","nav":18.9705,"day_change_pct":-0.9213},{"nav_date":"2017-03-21","nav":19.1469,"day_change_pct":0.0711},{"nav_date":"2017-03-20","nav":19.1333,"day_change_pct":-0.1013},{"nav_date":"2017-03-17","nav":19.1527,"day_change_pct":0.0956},{"nav_date":"2017-03-16","nav":19.1344,"day_change_pct":0.9592},{"nav_date":"2017-03-15","nav":18.9526,"day_change_pct":0.103},{"nav_date":"2017-03-14","nav":18.9331,"day_change_pct":2.0284},{"nav_date":"2017-03-10","nav":18.5567,"day_change_pct":-0.2698},{"nav_date":"2017-03-09","nav":18.6069,"day_change_pct":-0.1642},{"nav_date":"2017-03-08","nav":18.6375,"day_change_pct":-0.5878},{"nav_date":"2017-03-07","nav":18.7477,"day_change_pct":-0.2373},{"nav_date":"2017-03-06","nav":18.7923,"day_change_pct":0.5404},{"nav_date":"2017-03-03","nav":18.6913,"day_change_pct":0.0792},{"nav_date":"2017-03-02","nav":18.6765,"day_change_pct":-0.9299},{"nav_date":"2017-03-01","nav":18.8518,"day_change_pct":0.8371},{"nav_date":"2017-02-28","nav":18.6953,"day_change_pct":-0.1805},{"nav_date":"2017-02-27","nav":18.7291,"day_change_pct":-0.4597},{"nav_date":"2017-02-23","nav":18.8156,"day_change_pct":0.4077},{"nav_date":"2017-02-22","nav":18.7392,"day_change_pct":-0.3048},{"nav_date":"2017-02-21","nav":18.7965,"day_change_pct":0.2598},{"nav_date":"2017-02-20","nav":18.7478,"day_change_pct":0.7778},{"nav_date":"2017-02-17","nav":18.6031,"day_change_pct":0.3896},{"nav_date":"2017-02-16","nav":18.5309,"day_change_pct":0.7744},{"nav_date":"2017-02-15","nav":18.3885,"day_change_pct":-0.8182},{"nav_date":"2017-02-14","nav":18.5402,"day_change_pct":-0.5823},{"nav_date":"2017-02-13","nav":18.6488,"day_change_pct":-0.1921},{"nav_date":"2017-02-10","nav":18.6847,"day_change_pct":0.0321},{"nav_date":"2017-02-09","nav":18.6787,"day_change_pct":0.5301},{"nav_date":"2017-02-08","nav":18.5802,"day_change_pct":0.2774},{"nav_date":"2017-02-07","nav":18.5288,"day_change_pct":0.0135},{"nav_date":"2017-02-06","nav":18.5263,"day_change_pct":0.611},{"nav_date":"2017-02-03","nav":18.4138,"day_change_pct":0.2843},{"nav_date":"2017-02-02","nav":18.3616,"day_change_pct":1.0923},{"nav_date":"2017-02-01","nav":18.1632,"day_change_pct":1.9179},{"nav_date":"2017-01-31","nav":17.8214,"day_change_pct":-0.8606},{"nav_date":"2017-01-30","nav":17.9761,"day_change_pct":-0.3354},{"nav_date":"2017-01-27","nav":18.0366,"day_change_pct":0.3823},{"nav_date":"2017-01-25","nav":17.9679,"day_change_pct":1.4116},{"nav_date":"2017-01-24","nav":17.7178,"day_change_pct":0.7317},{"nav_date":"2017-01-23","nav":17.5891,"day_change_pct":0.5982},{"nav_date":"2017-01-20","nav":17.4845,"day_change_pct":-1.1717},{"nav_date":"2017-01-19","nav":17.6918,"day_change_pct":0.3164},{"nav_date":"2017-01-18","nav":17.636,"day_change_pct":0.2792},{"nav_date":"2017-01-17","nav":17.5869,"day_change_pct":0.2868},{"nav_date":"2017-01-16","nav":17.5366,"day_change_pct":0.2963},{"nav_date":"2017-01-13","nav":17.4848,"day_change_pct":-0.28},{"nav_date":"2017-01-12","nav":17.5339,"day_change_pct":0.4233},{"nav_date":"2017-01-11","nav":17.46,"day_change_pct":1.2832},{"nav_date":"2017-01-10","nav":17.2388,"day_change_pct":0.6951},{"nav_date":"2017-01-09","nav":17.1198,"day_change_pct":-0.133},{"nav_date":"2017-01-06","nav":17.1426,"day_change_pct":-0.4645},{"nav_date":"2017-01-05","nav":17.2226,"day_change_pct":1.0331},{"nav_date":"2017-01-04","nav":17.0465,"day_change_pct":-0.1447},{"nav_date":"2017-01-03","nav":17.0712,"day_change_pct":0.5525},{"nav_date":"2017-01-02","nav":16.9774,"day_change_pct":0.1546},{"nav_date":"2016-12-30","nav":16.9512,"day_change_pct":0.927},{"nav_date":"2016-12-29","nav":16.7955,"day_change_pct":0.9102},{"nav_date":"2016-12-28","nav":16.644,"day_change_pct":0.1173},{"nav_date":"2016-12-27","nav":16.6245,"day_change_pct":1.7125},{"nav_date":"2016-12-26","nav":16.3446,"day_change_pct":-1.2023},{"nav_date":"2016-12-23","nav":16.5435,"day_change_pct":-0.1081},{"nav_date":"2016-12-22","nav":16.5614,"day_change_pct":-0.9426},{"nav_date":"2016-12-21","nav":16.719,"day_change_pct":-0.1326},{"nav_date":"2016-12-20","nav":16.7412,"day_change_pct":-0.8522},{"nav_date":"2016-12-19","nav":16.8851,"day_change_pct":-0.4463},{"nav_date":"2016-12-16","nav":16.9608,"day_change_pct":-0.4782},{"nav_date":"2016-12-15","nav":17.0423,"day_change_pct":-0.1079},{"nav_date":"2016-12-14","nav":17.0607,"day_change_pct":-0.5236},{"nav_date":"2016-12-13","nav":17.1505,"day_change_pct":0.2824},{"nav_date":"2016-12-12","nav":17.1022,"day_change_pct":-1.1514},{"nav_date":"2016-12-09","nav":17.3014,"day_change_pct":0.2677},{"nav_date":"2016-12-08","nav":17.2552,"day_change_pct":1.7052},{"nav_date":"2016-12-07","nav":16.9659,"day_change_pct":-0.3974},{"nav_date":"2016-12-06","nav":17.0336,"day_change_pct":0.1641},{"nav_date":"2016-12-05","nav":17.0057,"day_change_pct":0.4982},{"nav_date":"2016-12-02","nav":16.9214,"day_change_pct":-1.1219},{"nav_date":"2016-12-01","nav":17.1134,"day_change_pct":-0.7838},{"nav_date":"2016-11-30","nav":17.2486,"day_change_pct":1.2521},{"nav_date":"2016-11-29","nav":17.0353,"day_change_pct":0.3878},{"nav_date":"2016-11-28","nav":16.9695,"day_change_pct":0.8277},{"nav_date":"2016-11-25","nav":16.8302,"day_change_pct":1.6869},{"nav_date":"2016-11-24","nav":16.551,"day_change_pct":-0.5713},{"nav_date":"2016-11-23","nav":16.6461,"day_change_pct":0.6226},{"nav_date":"2016-11-22","nav":16.5431,"day_change_pct":0.9119},{"nav_date":"2016-11-21","nav":16.3936,"day_change_pct":-1.9181},{"nav_date":"2016-11-18","nav":16.7142,"day_change_pct":-0.1201},{"nav_date":"2016-11-17","nav":16.7343,"day_change_pct":-0.2515},{"nav_date":"2016-11-16","nav":16.7765,"day_change_pct":-0.188},{"nav_date":"2016-11-15","nav":16.8081,"day_change_pct":-2.9914},{"nav_date":"2016-11-11","nav":17.3264,"day_change_pct":-2.9915},{"nav_date":"2016-11-10","nav":17.8607,"day_change_pct":1.0278},{"nav_date":"2016-11-09","nav":17.679,"day_change_pct":-2.18},{"nav_date":"2016-11-08","nav":18.073,"day_change_pct":0.4524},{"nav_date":"2016-11-07","nav":17.9916,"day_change_pct":1.2208},{"nav_date":"2016-11-04","nav":17.7746,"day_change_pct":-0.6673},{"nav_date":"2016-11-03","nav":17.894,"day_change_pct":-0.6805},{"nav_date":"2016-11-02","nav":18.0166,"day_change_pct":-1.3654},{"nav_date":"2016-11-01","nav":18.266,"day_change_pct":0.7646},{"nav_date":"2016-10-28","nav":18.1274,"day_change_pct":0.0077},{"nav_date":"2016-10-27","nav":18.126,"day_change_pct":-0.5405},{"nav_date":"2016-10-26","nav":18.2245,"day_change_pct":-0.9118},{"nav_date":"2016-10-25","nav":18.3922,"day_change_pct":0.4352},{"nav_date":"2016-10-24","nav":18.3125,"day_change_pct":0.5011},{"nav_date":"2016-10-21","nav":18.2212,"day_change_pct":0.3353},{"nav_date":"2016-10-20","nav":18.1603,"day_change_pct":0.4119},{"nav_date":"2016-10-19","nav":18.0858,"day_change_pct":-0.2537},{"nav_date":"2016-10-18","nav":18.1318,"day_change_pct":1.9001},{"nav_date":"2016-10-17","nav":17.7937,"day_change_pct":0.1007},{"nav_date":"2016-10-14","nav":17.7758,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":17.7736,"day_change_pct":-1.2446},{"nav_date":"2016-10-10","nav":17.9976,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":17.9884,"day_change_pct":-0.3137},{"nav_date":"2016-10-06","nav":18.045,"day_change_pct":-0.3969},{"nav_date":"2016-10-05","nav":18.1169,"day_change_pct":-0.0392},{"nav_date":"2016-10-04","nav":18.124,"day_change_pct":0.3327},{"nav_date":"2016-10-03","nav":18.0639,"day_change_pct":2.0444},{"nav_date":"2016-09-30","nav":17.702,"day_change_pct":0.7249},{"nav_date":"2016-09-29","nav":17.5746,"day_change_pct":-2.0734},{"nav_date":"2016-09-28","nav":17.9467,"day_change_pct":0.4124},{"nav_date":"2016-09-27","nav":17.873,"day_change_pct":-0.1001},{"nav_date":"2016-09-26","nav":17.8909,"day_change_pct":-1.0678},{"nav_date":"2016-09-23","nav":18.084,"day_change_pct":-0.2493},{"nav_date":"2016-09-22","nav":18.1292,"day_change_pct":0.8444},{"nav_date":"2016-09-21","nav":17.9774,"day_change_pct":-0.13},{"nav_date":"2016-09-20","nav":18.0008,"day_change_pct":-0.1636},{"nav_date":"2016-09-19","nav":18.0303,"day_change_pct":0.6852},{"nav_date":"2016-09-16","nav":17.9076,"day_change_pct":0.4448},{"nav_date":"2016-09-15","nav":17.8283,"day_change_pct":0.1714},{"nav_date":"2016-09-14","nav":17.7978,"day_change_pct":0.8305},{"nav_date":"2016-09-12","nav":17.6512,"day_change_pct":-1.8265},{"nav_date":"2016-09-09","nav":17.9796,"day_change_pct":-0.8432},{"nav_date":"2016-09-08","nav":18.1325,"day_change_pct":0.5445},{"nav_date":"2016-09-07","nav":18.0343,"day_change_pct":0.0494},{"nav_date":"2016-09-06","nav":18.0254,"day_change_pct":1.243},{"nav_date":"2016-09-02","nav":17.8041,"day_change_pct":0.4525},{"nav_date":"2016-09-01","nav":17.7239,"day_change_pct":-0.044},{"nav_date":"2016-08-31","nav":17.7317,"day_change_pct":0.1983},{"nav_date":"2016-08-30","nav":17.6966,"day_change_pct":1.3278},{"nav_date":"2016-08-29","nav":17.4647,"day_change_pct":0.6454},{"nav_date":"2016-08-26","nav":17.3527,"day_change_pct":-0.5023},{"nav_date":"2016-08-25","nav":17.4403,"day_change_pct":-0.6471},{"nav_date":"2016-08-24","nav":17.5539,"day_change_pct":0.1758},{"nav_date":"2016-08-23","nav":17.5231,"day_change_pct":-0.4449},{"nav_date":"2016-08-22","nav":17.6014,"day_change_pct":-0.8405},{"nav_date":"2016-08-19","nav":17.7506,"day_change_pct":-0.0456},{"nav_date":"2016-08-18","nav":17.7587,"day_change_pct":0.7803},{"nav_date":"2016-08-17","nav":17.6212,"day_change_pct":-0.2598},{"nav_date":"2016-08-16","nav":17.6671,"day_change_pct":0.2167},{"nav_date":"2016-08-12","nav":17.6289,"day_change_pct":0.4799},{"nav_date":"2016-08-11","nav":17.5447,"day_change_pct":0.2818},{"nav_date":"2016-08-10","nav":17.4954,"day_change_pct":-0.7967},{"nav_date":"2016-08-09","nav":17.6359,"day_change_pct":-0.6232},{"nav_date":"2016-08-08","nav":17.7465,"day_change_pct":0.5952},{"nav_date":"2016-08-05","nav":17.6415,"day_change_pct":1.4684},{"nav_date":"2016-08-04","nav":17.3862,"day_change_pct":0.3579},{"nav_date":"2016-08-03","nav":17.3242,"day_change_pct":-0.7795},{"nav_date":"2016-08-02","nav":17.4603,"day_change_pct":0.171},{"nav_date":"2016-08-01","nav":17.4305,"day_change_pct":0.1057},{"nav_date":"2016-07-29","nav":17.4121,"day_change_pct":-0.3303},{"nav_date":"2016-07-28","nav":17.4698,"day_change_pct":0.4196},{"nav_date":"2016-07-27","nav":17.3968,"day_change_pct":0.6823},{"nav_date":"2016-07-26","nav":17.2789,"day_change_pct":-0.6965},{"nav_date":"2016-07-25","nav":17.4001,"day_change_pct":1.2794},{"nav_date":"2016-07-22","nav":17.1803,"day_change_pct":0.2538},{"nav_date":"2016-07-21","nav":17.1368,"day_change_pct":-0.8694},{"nav_date":"2016-07-20","nav":17.2871,"day_change_pct":0.6164},{"nav_date":"2016-07-19","nav":17.1812,"day_change_pct":0.4484},{"nav_date":"2016-07-18","nav":17.1045,"day_change_pct":-0.5414},{"nav_date":"2016-07-15","nav":17.1976,"day_change_pct":-0.6424},{"nav_date":"2016-07-14","nav":17.3088,"day_change_pct":0.3932},{"nav_date":"2016-07-13","nav":17.241,"day_change_pct":-0.6998},{"nav_date":"2016-07-12","nav":17.3625,"day_change_pct":0.6919},{"nav_date":"2016-07-11","nav":17.2432,"day_change_pct":1.6602},{"nav_date":"2016-07-08","nav":16.9616,"day_change_pct":-0.1742},{"nav_date":"2016-07-07","nav":16.9912,"day_change_pct":0.3348},{"nav_date":"2016-07-05","nav":16.9345,"day_change_pct":-0.517},{"nav_date":"2016-07-04","nav":17.0225,"day_change_pct":1.2021},{"nav_date":"2016-07-01","nav":16.8203,"day_change_pct":0.5506},{"nav_date":"2016-06-30","nav":16.7282,"day_change_pct":0.9036},{"nav_date":"2016-06-29","nav":16.5784,"day_change_pct":1.1371},{"nav_date":"2016-06-28","nav":16.392,"day_change_pct":0.5539},{"nav_date":"2016-06-27","nav":16.3017,"day_change_pct":0.1782}],"total":2524,"page":1,"page_size":250}