{"fund_details":{"scheme_code":105225,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3E -Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":1109.2161,"day_change_pct":0.2355},{"nav_date":"2008-03-26","nav":1106.6104,"day_change_pct":0.1721},{"nav_date":"2008-03-19","nav":1104.7097,"day_change_pct":0.1723},{"nav_date":"2008-03-12","nav":1102.8099,"day_change_pct":0.1677},{"nav_date":"2008-03-05","nav":1100.9631,"day_change_pct":0.1688},{"nav_date":"2008-02-27","nav":1099.1081,"day_change_pct":0.1789},{"nav_date":"2008-02-20","nav":1097.1451,"day_change_pct":0.1352},{"nav_date":"2008-02-13","nav":1095.6643,"day_change_pct":0.1714},{"nav_date":"2008-02-06","nav":1093.7898,"day_change_pct":0.1822},{"nav_date":"2008-01-30","nav":1091.8007,"day_change_pct":0.1822},{"nav_date":"2008-01-23","nav":1089.8151,"day_change_pct":0.1825},{"nav_date":"2008-01-16","nav":1087.8303,"day_change_pct":0.1825},{"nav_date":"2008-01-09","nav":1085.8491,"day_change_pct":0.183},{"nav_date":"2008-01-02","nav":1083.8658,"day_change_pct":0.185},{"nav_date":"2007-12-26","nav":1081.8639,"day_change_pct":0.1839},{"nav_date":"2007-12-19","nav":1079.8785,"day_change_pct":0.1825},{"nav_date":"2007-12-12","nav":1077.9114,"day_change_pct":0.1832},{"nav_date":"2007-12-05","nav":1075.9398,"day_change_pct":0.1847},{"nav_date":"2007-11-28","nav":1073.956,"day_change_pct":0.185},{"nav_date":"2007-11-21","nav":1071.9731,"day_change_pct":0.1854},{"nav_date":"2007-11-14","nav":1069.9898,"day_change_pct":0.1791},{"nav_date":"2007-11-07","nav":1068.0773,"day_change_pct":0.1858},{"nav_date":"2007-10-31","nav":1066.0967,"day_change_pct":0.1862},{"nav_date":"2007-10-24","nav":1064.1156,"day_change_pct":0.1914},{"nav_date":"2007-10-17","nav":1062.0832,"day_change_pct":0.1909},{"nav_date":"2007-10-10","nav":1060.0597,"day_change_pct":0.2061},{"nav_date":"2007-10-03","nav":1057.8797,"day_change_pct":0.21},{"nav_date":"2007-09-26","nav":1055.6628,"day_change_pct":0.1917},{"nav_date":"2007-09-19","nav":1053.6429,"day_change_pct":0.1964},{"nav_date":"2007-09-12","nav":1051.5779,"day_change_pct":0.1929},{"nav_date":"2007-09-05","nav":1049.5533,"day_change_pct":0.1888},{"nav_date":"2007-08-29","nav":1047.5752,"day_change_pct":0.2374},{"nav_date":"2007-08-22","nav":1045.0941,"day_change_pct":0.1618},{"nav_date":"2007-08-16","nav":1043.4063,"day_change_pct":0.2165},{"nav_date":"2007-08-08","nav":1041.152,"day_change_pct":0.1889},{"nav_date":"2007-08-01","nav":1039.1893,"day_change_pct":0.1869},{"nav_date":"2007-07-25","nav":1037.2503,"day_change_pct":0.1363},{"nav_date":"2007-07-18","nav":1035.8385,"day_change_pct":0.1284},{"nav_date":"2007-07-11","nav":1034.51,"day_change_pct":0.6613},{"nav_date":"2007-07-04","nav":1027.7136,"day_change_pct":0.1742},{"nav_date":"2007-06-27","nav":1025.9263,"day_change_pct":0.1628},{"nav_date":"2007-06-20","nav":1024.2584,"day_change_pct":0.166},{"nav_date":"2007-06-13","nav":1022.5611,"day_change_pct":0.1896},{"nav_date":"2007-06-06","nav":1020.6258,"day_change_pct":0.1558},{"nav_date":"2007-05-30","nav":1019.0377,"day_change_pct":0.258},{"nav_date":"2007-05-23","nav":1016.4157,"day_change_pct":0.0786},{"nav_date":"2007-05-16","nav":1015.617,"day_change_pct":0.1615},{"nav_date":"2007-05-09","nav":1013.9798,"day_change_pct":0.1366},{"nav_date":"2007-05-03","nav":1012.5969,"day_change_pct":0.2068},{"nav_date":"2007-04-25","nav":1010.5076,"day_change_pct":0.1559},{"nav_date":"2007-04-18","nav":1008.9345,"day_change_pct":0.2097},{"nav_date":"2007-04-11","nav":1006.8236,"day_change_pct":0.1566},{"nav_date":"2007-04-04","nav":1005.249,"day_change_pct":0.1579},{"nav_date":"2007-03-28","nav":1003.6638,"day_change_pct":0.1611},{"nav_date":"2007-03-21","nav":1002.0494,"day_change_pct":null}],"total":55,"page":1,"page_size":250}