{"fund_details":{"scheme_code":105223,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3E - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":1104.8088,"day_change_pct":0.2259},{"nav_date":"2008-03-26","nav":1102.319,"day_change_pct":0.1624},{"nav_date":"2008-03-19","nav":1100.5312,"day_change_pct":0.1627},{"nav_date":"2008-03-12","nav":1098.744,"day_change_pct":0.1581},{"nav_date":"2008-03-05","nav":1097.0091,"day_change_pct":0.1592},{"nav_date":"2008-02-27","nav":1095.2657,"day_change_pct":0.1693},{"nav_date":"2008-02-20","nav":1093.4144,"day_change_pct":0.1256},{"nav_date":"2008-02-13","nav":1092.0432,"day_change_pct":0.1618},{"nav_date":"2008-02-06","nav":1090.2794,"day_change_pct":0.1726},{"nav_date":"2008-01-30","nav":1088.4011,"day_change_pct":0.1726},{"nav_date":"2008-01-23","nav":1086.5258,"day_change_pct":0.1729},{"nav_date":"2008-01-16","nav":1084.6509,"day_change_pct":0.1729},{"nav_date":"2008-01-09","nav":1082.7793,"day_change_pct":0.1734},{"nav_date":"2008-01-02","nav":1080.9052,"day_change_pct":0.1754},{"nav_date":"2007-12-26","nav":1079.0122,"day_change_pct":0.1743},{"nav_date":"2007-12-19","nav":1077.1352,"day_change_pct":0.1729},{"nav_date":"2007-12-12","nav":1075.2762,"day_change_pct":0.1737},{"nav_date":"2007-12-05","nav":1073.4122,"day_change_pct":0.1751},{"nav_date":"2007-11-28","nav":1071.5359,"day_change_pct":0.1754},{"nav_date":"2007-11-21","nav":1069.6599,"day_change_pct":0.1757},{"nav_date":"2007-11-14","nav":1067.7833,"day_change_pct":0.1695},{"nav_date":"2007-11-07","nav":1065.9768,"day_change_pct":0.1762},{"nav_date":"2007-10-31","nav":1064.1021,"day_change_pct":0.1766},{"nav_date":"2007-10-24","nav":1062.2266,"day_change_pct":0.1818},{"nav_date":"2007-10-17","nav":1060.2993,"day_change_pct":0.1813},{"nav_date":"2007-10-10","nav":1058.3806,"day_change_pct":0.1965},{"nav_date":"2007-10-03","nav":1056.3053,"day_change_pct":0.2004},{"nav_date":"2007-09-26","nav":1054.1928,"day_change_pct":0.1821},{"nav_date":"2007-09-19","nav":1052.2765,"day_change_pct":0.1868},{"nav_date":"2007-09-12","nav":1050.3149,"day_change_pct":0.1833},{"nav_date":"2007-09-05","nav":1048.3931,"day_change_pct":0.1792},{"nav_date":"2007-08-29","nav":1046.5175,"day_change_pct":0.2278},{"nav_date":"2007-08-22","nav":1044.139,"day_change_pct":0.1535},{"nav_date":"2007-08-16","nav":1042.5384,"day_change_pct":0.2055},{"nav_date":"2007-08-08","nav":1040.3999,"day_change_pct":0.1793},{"nav_date":"2007-08-01","nav":1038.5381,"day_change_pct":0.1694},{"nav_date":"2007-07-25","nav":1036.7823,"day_change_pct":0.1267},{"nav_date":"2007-07-18","nav":1035.4704,"day_change_pct":0.1188},{"nav_date":"2007-07-11","nav":1034.2414,"day_change_pct":0.225},{"nav_date":"2007-07-04","nav":1031.9195,"day_change_pct":0.1723},{"nav_date":"2007-06-27","nav":1030.1446,"day_change_pct":0.1609},{"nav_date":"2007-06-20","nav":1028.4896,"day_change_pct":0.1641},{"nav_date":"2007-06-13","nav":1026.8049,"day_change_pct":0.1877},{"nav_date":"2007-06-06","nav":1024.8813,"day_change_pct":0.1539},{"nav_date":"2007-05-30","nav":1023.3061,"day_change_pct":0.256},{"nav_date":"2007-05-23","nav":1020.6928,"day_change_pct":0.5157},{"nav_date":"2007-05-16","nav":1015.4561,"day_change_pct":0.1596},{"nav_date":"2007-05-09","nav":1013.8385,"day_change_pct":0.1349},{"nav_date":"2007-05-03","nav":1012.4724,"day_change_pct":0.2046},{"nav_date":"2007-04-25","nav":1010.4055,"day_change_pct":0.154},{"nav_date":"2007-04-18","nav":1008.852,"day_change_pct":0.2077},{"nav_date":"2007-04-11","nav":1006.7605,"day_change_pct":0.1547},{"nav_date":"2007-04-04","nav":1005.2053,"day_change_pct":0.156},{"nav_date":"2007-03-28","nav":1003.6394,"day_change_pct":0.1592},{"nav_date":"2007-03-21","nav":1002.0439,"day_change_pct":null}],"total":55,"page":1,"page_size":250}