{"fund_details":{"scheme_code":105219,"scheme_name":"ICICI Prudential FMP series 34 - 1 Year Plan B - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.125,"day_change_pct":0.0549},{"nav_date":"2008-03-31","nav":11.1189,"day_change_pct":0.2127},{"nav_date":"2008-03-26","nav":11.0953,"day_change_pct":0.2847},{"nav_date":"2008-03-19","nav":11.0638,"day_change_pct":0.2047},{"nav_date":"2008-03-12","nav":11.0412,"day_change_pct":0.1642},{"nav_date":"2008-03-05","nav":11.0231,"day_change_pct":0.1781},{"nav_date":"2008-02-27","nav":11.0035,"day_change_pct":0.2031},{"nav_date":"2008-02-20","nav":10.9812,"day_change_pct":0.1067},{"nav_date":"2008-02-13","nav":10.9695,"day_change_pct":0.1781},{"nav_date":"2008-02-06","nav":10.95,"day_change_pct":0.194},{"nav_date":"2008-01-30","nav":10.9288,"day_change_pct":0.1787},{"nav_date":"2008-01-23","nav":10.9093,"day_change_pct":0.168},{"nav_date":"2008-01-16","nav":10.891,"day_change_pct":0.1821},{"nav_date":"2008-01-09","nav":10.8712,"day_change_pct":0.1852},{"nav_date":"2008-01-02","nav":10.8511,"day_change_pct":0.0885},{"nav_date":"2007-12-31","nav":10.8415,"day_change_pct":0.1404},{"nav_date":"2007-12-26","nav":10.8263,"day_change_pct":0.1869},{"nav_date":"2007-12-19","nav":10.8061,"day_change_pct":0.1557},{"nav_date":"2007-12-12","nav":10.7893,"day_change_pct":0.1792},{"nav_date":"2007-12-05","nav":10.77,"day_change_pct":0.1423},{"nav_date":"2007-11-28","nav":10.7547,"day_change_pct":0.1826},{"nav_date":"2007-11-21","nav":10.7351,"day_change_pct":-0.0363},{"nav_date":"2007-11-14","nav":10.739,"day_change_pct":0.1455},{"nav_date":"2007-11-07","nav":10.7234,"day_change_pct":0.1597},{"nav_date":"2007-10-31","nav":10.7063,"day_change_pct":0.1122},{"nav_date":"2007-10-24","nav":10.6943,"day_change_pct":0.178},{"nav_date":"2007-10-17","nav":10.6753,"day_change_pct":0.168},{"nav_date":"2007-10-10","nav":10.6574,"day_change_pct":0.2408},{"nav_date":"2007-10-03","nav":10.6318,"day_change_pct":0.2026},{"nav_date":"2007-09-28","nav":10.6103,"day_change_pct":0.0924},{"nav_date":"2007-09-26","nav":10.6005,"day_change_pct":0.19},{"nav_date":"2007-09-19","nav":10.5804,"day_change_pct":0.2901},{"nav_date":"2007-09-12","nav":10.5498,"day_change_pct":0.2928},{"nav_date":"2007-09-05","nav":10.519,"day_change_pct":0.1895},{"nav_date":"2007-08-29","nav":10.4991,"day_change_pct":0.144},{"nav_date":"2007-08-22","nav":10.484,"day_change_pct":0.1375},{"nav_date":"2007-08-16","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2007-08-08","nav":10.4675,"day_change_pct":0.1387},{"nav_date":"2007-08-01","nav":10.453,"day_change_pct":-0.0746},{"nav_date":"2007-07-25","nav":10.4608,"day_change_pct":0.278},{"nav_date":"2007-07-18","nav":10.4318,"day_change_pct":0.4187},{"nav_date":"2007-07-11","nav":10.3883,"day_change_pct":0.4642},{"nav_date":"2007-07-04","nav":10.3403,"day_change_pct":0.4205},{"nav_date":"2007-06-28","nav":10.297,"day_change_pct":0.0291},{"nav_date":"2007-06-27","nav":10.294,"day_change_pct":0.1995},{"nav_date":"2007-06-20","nav":10.2735,"day_change_pct":0.2987},{"nav_date":"2007-06-13","nav":10.2429,"day_change_pct":0.1574},{"nav_date":"2007-06-06","nav":10.2268,"day_change_pct":0.2637},{"nav_date":"2007-05-30","nav":10.1999,"day_change_pct":0.2644},{"nav_date":"2007-05-23","nav":10.173,"day_change_pct":0.2592},{"nav_date":"2007-05-16","nav":10.1467,"day_change_pct":0.2391},{"nav_date":"2007-05-09","nav":10.1225,"day_change_pct":0.2466},{"nav_date":"2007-05-03","nav":10.0976,"day_change_pct":0.1806},{"nav_date":"2007-04-25","nav":10.0794,"day_change_pct":0.2018},{"nav_date":"2007-04-18","nav":10.0591,"day_change_pct":0.1404},{"nav_date":"2007-04-11","nav":10.045,"day_change_pct":0.2355},{"nav_date":"2007-04-04","nav":10.0214,"day_change_pct":null}],"total":57,"page":1,"page_size":250}