{"fund_details":{"scheme_code":105213,"scheme_name":"ING Treasury Advantage Fund - Institutional Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01663","isin_reinvest":"INF084M01671","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":10.4861,"day_change_pct":0.0181},{"nav_date":"2014-10-08","nav":10.4842,"day_change_pct":0.0296},{"nav_date":"2014-10-07","nav":10.4811,"day_change_pct":0.129},{"nav_date":"2014-10-01","nav":10.4676,"day_change_pct":0.0268},{"nav_date":"2014-09-30","nav":10.4648,"day_change_pct":0.0268},{"nav_date":"2014-09-29","nav":10.462,"day_change_pct":0.0574},{"nav_date":"2014-09-26","nav":10.456,"day_change_pct":-1.7441},{"nav_date":"2014-09-25","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6392,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6365,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6341,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.6247,"day_change_pct":0.0254},{"nav_date":"2014-09-17","nav":10.622,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2014-09-15","nav":10.6177,"day_change_pct":0.065},{"nav_date":"2014-09-12","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.6085,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6063,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6041,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.6019,"day_change_pct":0.0632},{"nav_date":"2014-09-05","nav":10.5952,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":10.5929,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":10.5907,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.5861,"day_change_pct":0.086},{"nav_date":"2014-08-28","nav":10.577,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.5747,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":10.5724,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":10.5701,"day_change_pct":0.0663},{"nav_date":"2014-08-22","nav":10.5631,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":10.5608,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":10.5585,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5563,"day_change_pct":0.11},{"nav_date":"2014-08-14","nav":10.5447,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5425,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5401,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":10.5379,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.5288,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.5265,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":10.5243,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.522,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.5151,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.5129,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.5106,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.506,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.4991,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.4968,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.4947,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4927,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.4905,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2014-07-16","nav":10.4787,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.4765,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":10.4736,"day_change_pct":0.0611},{"nav_date":"2014-07-11","nav":10.4672,"day_change_pct":0.0115},{"nav_date":"2014-07-10","nav":10.466,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":10.4643,"day_change_pct":0.0182},{"nav_date":"2014-07-08","nav":10.4624,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4602,"day_change_pct":0.0631},{"nav_date":"2014-07-04","nav":10.4536,"day_change_pct":0.0268},{"nav_date":"2014-07-03","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.4483,"day_change_pct":0.0603},{"nav_date":"2014-06-30","nav":10.442,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.4345,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.4319,"day_change_pct":-2.204},{"nav_date":"2014-06-25","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.6647,"day_change_pct":0.0197},{"nav_date":"2014-06-23","nav":10.6626,"day_change_pct":0.0666},{"nav_date":"2014-06-20","nav":10.6555,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.6532,"day_change_pct":0.0254},{"nav_date":"2014-06-18","nav":10.6505,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.6479,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.6454,"day_change_pct":0.063},{"nav_date":"2014-06-13","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":10.6364,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.6335,"day_change_pct":0.0254},{"nav_date":"2014-06-10","nav":10.6308,"day_change_pct":0.0132},{"nav_date":"2014-06-09","nav":10.6294,"day_change_pct":0.0584},{"nav_date":"2014-06-06","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2014-06-05","nav":10.621,"day_change_pct":0.0283},{"nav_date":"2014-06-04","nav":10.618,"day_change_pct":0.0367},{"nav_date":"2014-06-03","nav":10.6141,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.6107,"day_change_pct":0.0651},{"nav_date":"2014-05-30","nav":10.6038,"day_change_pct":0.0396},{"nav_date":"2014-05-29","nav":10.5996,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.5967,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.5943,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":10.5921,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.5852,"day_change_pct":0.0274},{"nav_date":"2014-05-22","nav":10.5823,"day_change_pct":0.0255},{"nav_date":"2014-05-21","nav":10.5796,"day_change_pct":0.0397},{"nav_date":"2014-05-20","nav":10.5754,"day_change_pct":0.0293},{"nav_date":"2014-05-19","nav":10.5723,"day_change_pct":0.0795},{"nav_date":"2014-05-16","nav":10.5639,"day_change_pct":0.0407},{"nav_date":"2014-05-15","nav":10.5596,"day_change_pct":0.054},{"nav_date":"2014-05-13","nav":10.5539,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.5514,"day_change_pct":0.0683},{"nav_date":"2014-05-09","nav":10.5442,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.5411,"day_change_pct":0.0351},{"nav_date":"2014-05-07","nav":10.5374,"day_change_pct":0.0323},{"nav_date":"2014-05-06","nav":10.534,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.5312,"day_change_pct":0.0741},{"nav_date":"2014-05-02","nav":10.5234,"day_change_pct":0.0523},{"nav_date":"2014-04-30","nav":10.5179,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.5152,"day_change_pct":0.019},{"nav_date":"2014-04-28","nav":10.5132,"day_change_pct":0.0562},{"nav_date":"2014-04-25","nav":10.5073,"day_change_pct":0.0409},{"nav_date":"2014-04-23","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.5005,"day_change_pct":0.0143},{"nav_date":"2014-04-21","nav":10.499,"day_change_pct":0.0868},{"nav_date":"2014-04-17","nav":10.4899,"day_change_pct":0.0381},{"nav_date":"2014-04-16","nav":10.4859,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.4828,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.4736,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.4708,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.4683,"day_change_pct":0.0344},{"nav_date":"2014-04-07","nav":10.4647,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.455,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.4524,"day_change_pct":0.1082},{"nav_date":"2014-03-28","nav":10.4411,"day_change_pct":0.1122},{"nav_date":"2014-03-27","nav":10.4294,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.4266,"day_change_pct":0.0077},{"nav_date":"2014-03-25","nav":10.4258,"day_change_pct":0.0077},{"nav_date":"2014-03-24","nav":10.425,"day_change_pct":0.0999},{"nav_date":"2014-03-21","nav":10.4146,"day_change_pct":-1.7027},{"nav_date":"2014-03-20","nav":10.595,"day_change_pct":0.0359},{"nav_date":"2014-03-19","nav":10.5912,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.5872,"day_change_pct":0.1012},{"nav_date":"2014-03-14","nav":10.5765,"day_change_pct":0.0369},{"nav_date":"2014-03-13","nav":10.5726,"day_change_pct":0.0274},{"nav_date":"2014-03-12","nav":10.5697,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.5676,"day_change_pct":0.0341},{"nav_date":"2014-03-10","nav":10.564,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.5563,"day_change_pct":0.037},{"nav_date":"2014-03-06","nav":10.5524,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.5499,"day_change_pct":0.0436},{"nav_date":"2014-03-04","nav":10.5453,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5444,"day_change_pct":0.0607},{"nav_date":"2014-02-28","nav":10.538,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.5328,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.5304,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.5279,"day_change_pct":0.0684},{"nav_date":"2014-02-21","nav":10.5207,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.5181,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.5131,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.5106,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.5035,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.5012,"day_change_pct":0.0219},{"nav_date":"2014-02-12","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.4964,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.4942,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.482,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":10.4798,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.4771,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2014-01-30","nav":10.4672,"day_change_pct":0.021},{"nav_date":"2014-01-29","nav":10.465,"day_change_pct":0.0258},{"nav_date":"2014-01-28","nav":10.4623,"day_change_pct":0.0201},{"nav_date":"2014-01-27","nav":10.4602,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.448,"day_change_pct":0.0249},{"nav_date":"2014-01-21","nav":10.4454,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.4425,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.435,"day_change_pct":0.0201},{"nav_date":"2014-01-16","nav":10.4329,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4308,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.426,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":10.4187,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":10.4146,"day_change_pct":0.0173},{"nav_date":"2014-01-08","nav":10.4128,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4119,"day_change_pct":0.0115},{"nav_date":"2014-01-06","nav":10.4107,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.4034,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4004,"day_change_pct":0.0327},{"nav_date":"2014-01-01","nav":10.397,"day_change_pct":0.0346},{"nav_date":"2013-12-31","nav":10.3934,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.3887,"day_change_pct":0.0616},{"nav_date":"2013-12-27","nav":10.3823,"day_change_pct":-2.1212},{"nav_date":"2013-12-26","nav":10.6073,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.5998,"day_change_pct":0.0699},{"nav_date":"2013-12-20","nav":10.5924,"day_change_pct":0.0208},{"nav_date":"2013-12-19","nav":10.5902,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.5874,"day_change_pct":0.0255},{"nav_date":"2013-12-17","nav":10.5847,"day_change_pct":0.0406},{"nav_date":"2013-12-16","nav":10.5804,"day_change_pct":0.0643},{"nav_date":"2013-12-13","nav":10.5736,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.574,"day_change_pct":0.0738},{"nav_date":"2013-12-11","nav":10.5662,"day_change_pct":0.0312},{"nav_date":"2013-12-10","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2013-12-09","nav":10.5608,"day_change_pct":0.0502},{"nav_date":"2013-12-06","nav":10.5555,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.5554,"day_change_pct":0.0464},{"nav_date":"2013-12-04","nav":10.5505,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.5475,"day_change_pct":0.0617},{"nav_date":"2013-12-02","nav":10.541,"day_change_pct":0.075},{"nav_date":"2013-11-29","nav":10.5331,"day_change_pct":0.0456},{"nav_date":"2013-11-28","nav":10.5283,"day_change_pct":0.0228},{"nav_date":"2013-11-27","nav":10.5259,"day_change_pct":0.0371},{"nav_date":"2013-11-26","nav":10.522,"day_change_pct":0.0418},{"nav_date":"2013-11-25","nav":10.5176,"day_change_pct":0.079},{"nav_date":"2013-11-22","nav":10.5093,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.5061,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5053,"day_change_pct":0.0314},{"nav_date":"2013-11-19","nav":10.502,"day_change_pct":0.0448},{"nav_date":"2013-11-18","nav":10.4973,"day_change_pct":0.102},{"nav_date":"2013-11-14","nav":10.4866,"day_change_pct":-0.021},{"nav_date":"2013-11-13","nav":10.4888,"day_change_pct":0.0391},{"nav_date":"2013-11-12","nav":10.4847,"day_change_pct":-0.0105},{"nav_date":"2013-11-11","nav":10.4858,"day_change_pct":0.0515},{"nav_date":"2013-11-08","nav":10.4804,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.4796,"day_change_pct":-0.0067},{"nav_date":"2013-11-06","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2013-11-05","nav":10.4776,"day_change_pct":0.0955},{"nav_date":"2013-11-01","nav":10.4676,"day_change_pct":0.0153},{"nav_date":"2013-10-31","nav":10.466,"day_change_pct":0.0325},{"nav_date":"2013-10-30","nav":10.4626,"day_change_pct":0.0296},{"nav_date":"2013-10-29","nav":10.4595,"day_change_pct":0.0536},{"nav_date":"2013-10-28","nav":10.4539,"day_change_pct":0.0814},{"nav_date":"2013-10-25","nav":10.4454,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2013-10-23","nav":10.4401,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4385,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.4356,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.4277,"day_change_pct":0.0192},{"nav_date":"2013-10-17","nav":10.4257,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.4203,"day_change_pct":0.0086},{"nav_date":"2013-10-14","nav":10.4194,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":10.412,"day_change_pct":0.0173},{"nav_date":"2013-10-10","nav":10.4102,"day_change_pct":0.0211},{"nav_date":"2013-10-09","nav":10.408,"day_change_pct":0.0279},{"nav_date":"2013-10-08","nav":10.4051,"day_change_pct":0.1135},{"nav_date":"2013-10-07","nav":10.3933,"day_change_pct":0.0867},{"nav_date":"2013-10-04","nav":10.3843,"day_change_pct":0.0308},{"nav_date":"2013-10-03","nav":10.3811,"day_change_pct":0.0819},{"nav_date":"2013-10-01","nav":10.3726,"day_change_pct":0.0357},{"nav_date":"2013-09-30","nav":10.3689,"day_change_pct":0.0878},{"nav_date":"2013-09-27","nav":10.3598,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.357,"day_change_pct":-1.5878},{"nav_date":"2013-09-25","nav":10.5241,"day_change_pct":0.0437},{"nav_date":"2013-09-24","nav":10.5195,"day_change_pct":0.0409},{"nav_date":"2013-09-23","nav":10.5152,"day_change_pct":0.0619},{"nav_date":"2013-09-20","nav":10.5087,"day_change_pct":0.0476}],"total":1825,"page":1,"page_size":250}