{"fund_details":{"scheme_code":105210,"scheme_name":"ING Treasury Advantage Fund - Regular Growth Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01549","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":17.7454,"day_change_pct":0.018},{"nav_date":"2014-10-08","nav":17.7422,"day_change_pct":0.0288},{"nav_date":"2014-10-07","nav":17.7371,"day_change_pct":0.1276},{"nav_date":"2014-10-01","nav":17.7145,"day_change_pct":0.0265},{"nav_date":"2014-09-30","nav":17.7098,"day_change_pct":0.026},{"nav_date":"2014-09-29","nav":17.7052,"day_change_pct":0.0576},{"nav_date":"2014-09-26","nav":17.695,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":17.691,"day_change_pct":0.022},{"nav_date":"2014-09-24","nav":17.6871,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":17.6826,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":17.6786,"day_change_pct":0.0628},{"nav_date":"2014-09-19","nav":17.6675,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":17.6633,"day_change_pct":0.0255},{"nav_date":"2014-09-17","nav":17.6588,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":17.6548,"day_change_pct":0.017},{"nav_date":"2014-09-15","nav":17.6518,"day_change_pct":0.0646},{"nav_date":"2014-09-12","nav":17.6404,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":17.6367,"day_change_pct":0.0204},{"nav_date":"2014-09-10","nav":17.6331,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":17.6294,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":17.6259,"day_change_pct":0.063},{"nav_date":"2014-09-05","nav":17.6148,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":17.6111,"day_change_pct":0.021},{"nav_date":"2014-09-03","nav":17.6074,"day_change_pct":0.021},{"nav_date":"2014-09-02","nav":17.6037,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":17.5999,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":17.5849,"day_change_pct":0.021},{"nav_date":"2014-08-27","nav":17.5812,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":17.5774,"day_change_pct":0.0216},{"nav_date":"2014-08-25","nav":17.5736,"day_change_pct":0.0649},{"nav_date":"2014-08-22","nav":17.5622,"day_change_pct":0.0216},{"nav_date":"2014-08-21","nav":17.5584,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":17.5547,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":17.5509,"day_change_pct":0.1078},{"nav_date":"2014-08-14","nav":17.532,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":17.5282,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":17.5244,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":17.5206,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":17.5094,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":17.5057,"day_change_pct":0.0211},{"nav_date":"2014-08-06","nav":17.502,"day_change_pct":0.0211},{"nav_date":"2014-08-05","nav":17.4983,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":17.4945,"day_change_pct":0.0641},{"nav_date":"2014-08-01","nav":17.4833,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":17.4796,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":17.4758,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":17.4683,"day_change_pct":0.0647},{"nav_date":"2014-07-25","nav":17.457,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":17.4532,"day_change_pct":0.0195},{"nav_date":"2014-07-23","nav":17.4498,"day_change_pct":0.0189},{"nav_date":"2014-07-22","nav":17.4465,"day_change_pct":0.0206},{"nav_date":"2014-07-21","nav":17.4429,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":17.4319,"day_change_pct":0.0224},{"nav_date":"2014-07-17","nav":17.428,"day_change_pct":0.0258},{"nav_date":"2014-07-16","nav":17.4235,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":17.4198,"day_change_pct":0.0276},{"nav_date":"2014-07-14","nav":17.415,"day_change_pct":0.0592},{"nav_date":"2014-07-11","nav":17.4047,"day_change_pct":0.0121},{"nav_date":"2014-07-10","nav":17.4026,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":17.3998,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":17.3968,"day_change_pct":0.0207},{"nav_date":"2014-07-07","nav":17.3932,"day_change_pct":0.0621},{"nav_date":"2014-07-04","nav":17.3824,"day_change_pct":0.027},{"nav_date":"2014-07-03","nav":17.3777,"day_change_pct":0.0242},{"nav_date":"2014-07-02","nav":17.3735,"day_change_pct":0.0599},{"nav_date":"2014-06-30","nav":17.3631,"day_change_pct":0.0709},{"nav_date":"2014-06-27","nav":17.3508,"day_change_pct":0.0236},{"nav_date":"2014-06-26","nav":17.3467,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":17.3429,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":17.3392,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":17.3358,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":17.3244,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":17.3207,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":17.3164,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":17.3123,"day_change_pct":0.0243},{"nav_date":"2014-06-16","nav":17.3081,"day_change_pct":0.0619},{"nav_date":"2014-06-13","nav":17.2974,"day_change_pct":0.0214},{"nav_date":"2014-06-12","nav":17.2937,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":17.289,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":17.2847,"day_change_pct":0.0133},{"nav_date":"2014-06-09","nav":17.2824,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":17.2725,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":17.269,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":17.2642,"day_change_pct":0.0371},{"nav_date":"2014-06-03","nav":17.2578,"day_change_pct":0.0319},{"nav_date":"2014-06-02","nav":17.2523,"day_change_pct":0.0644},{"nav_date":"2014-05-30","nav":17.2412,"day_change_pct":0.0389},{"nav_date":"2014-05-29","nav":17.2345,"day_change_pct":0.0273},{"nav_date":"2014-05-28","nav":17.2298,"day_change_pct":0.0221},{"nav_date":"2014-05-27","nav":17.226,"day_change_pct":0.0203},{"nav_date":"2014-05-26","nav":17.2225,"day_change_pct":0.0651},{"nav_date":"2014-05-23","nav":17.2113,"day_change_pct":0.0273},{"nav_date":"2014-05-22","nav":17.2066,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":17.2023,"day_change_pct":0.0395},{"nav_date":"2014-05-20","nav":17.1955,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":17.1905,"day_change_pct":0.0792},{"nav_date":"2014-05-16","nav":17.1769,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":17.1699,"day_change_pct":0.053},{"nav_date":"2014-05-13","nav":17.1608,"day_change_pct":0.0239},{"nav_date":"2014-05-12","nav":17.1567,"day_change_pct":0.0677},{"nav_date":"2014-05-09","nav":17.1451,"day_change_pct":0.0292},{"nav_date":"2014-05-08","nav":17.1401,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":17.1342,"day_change_pct":0.0321},{"nav_date":"2014-05-06","nav":17.1287,"day_change_pct":0.0263},{"nav_date":"2014-05-05","nav":17.1242,"day_change_pct":0.0742},{"nav_date":"2014-05-02","nav":17.1115,"day_change_pct":0.052},{"nav_date":"2014-04-30","nav":17.1026,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":17.0983,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":17.0951,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":17.0857,"day_change_pct":0.0422},{"nav_date":"2014-04-23","nav":17.0785,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":17.0746,"day_change_pct":0.0146},{"nav_date":"2014-04-21","nav":17.0721,"day_change_pct":0.0821},{"nav_date":"2014-04-17","nav":17.0581,"day_change_pct":0.0369},{"nav_date":"2014-04-16","nav":17.0518,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":17.0469,"day_change_pct":0.0834},{"nav_date":"2014-04-11","nav":17.0327,"day_change_pct":0.0264},{"nav_date":"2014-04-10","nav":17.0282,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":17.0243,"day_change_pct":0.0323},{"nav_date":"2014-04-07","nav":17.0188,"day_change_pct":0.0611},{"nav_date":"2014-04-04","nav":17.0084,"day_change_pct":0.0235},{"nav_date":"2014-04-03","nav":17.0044,"day_change_pct":0.0235},{"nav_date":"2014-04-02","nav":17.0004,"day_change_pct":0.1007},{"nav_date":"2014-03-28","nav":16.9833,"day_change_pct":0.112},{"nav_date":"2014-03-27","nav":16.9643,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":16.9598,"day_change_pct":0.0083},{"nav_date":"2014-03-25","nav":16.9584,"day_change_pct":0.0071},{"nav_date":"2014-03-24","nav":16.9572,"day_change_pct":0.0986},{"nav_date":"2014-03-21","nav":16.9405,"day_change_pct":0.0626},{"nav_date":"2014-03-20","nav":16.9299,"day_change_pct":0.036},{"nav_date":"2014-03-19","nav":16.9238,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":16.9176,"day_change_pct":0.0988},{"nav_date":"2014-03-14","nav":16.9009,"day_change_pct":0.0361},{"nav_date":"2014-03-13","nav":16.8948,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":16.8903,"day_change_pct":0.0213},{"nav_date":"2014-03-11","nav":16.8867,"day_change_pct":0.0332},{"nav_date":"2014-03-10","nav":16.8811,"day_change_pct":0.0705},{"nav_date":"2014-03-07","nav":16.8692,"day_change_pct":0.035},{"nav_date":"2014-03-06","nav":16.8633,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":16.8594,"day_change_pct":0.0439},{"nav_date":"2014-03-04","nav":16.852,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":16.8507,"day_change_pct":0.0606},{"nav_date":"2014-02-28","nav":16.8405,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":16.8325,"day_change_pct":0.0214},{"nav_date":"2014-02-25","nav":16.8289,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":16.8252,"day_change_pct":0.0642},{"nav_date":"2014-02-21","nav":16.8144,"day_change_pct":0.0226},{"nav_date":"2014-02-20","nav":16.8106,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":16.8032,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":16.799,"day_change_pct":0.0655},{"nav_date":"2014-02-14","nav":16.788,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":16.7845,"day_change_pct":0.0215},{"nav_date":"2014-02-12","nav":16.7809,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":16.7771,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":16.7736,"day_change_pct":0.0656},{"nav_date":"2014-02-07","nav":16.7626,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":16.7589,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":16.7547,"day_change_pct":0.0209},{"nav_date":"2014-02-04","nav":16.7512,"day_change_pct":0.0257},{"nav_date":"2014-02-03","nav":16.7469,"day_change_pct":0.0657},{"nav_date":"2014-01-31","nav":16.7359,"day_change_pct":0.0209},{"nav_date":"2014-01-30","nav":16.7324,"day_change_pct":0.0197},{"nav_date":"2014-01-29","nav":16.7291,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":16.7252,"day_change_pct":0.0185},{"nav_date":"2014-01-27","nav":16.7221,"day_change_pct":0.0652},{"nav_date":"2014-01-24","nav":16.7112,"day_change_pct":0.0215},{"nav_date":"2014-01-23","nav":16.7076,"day_change_pct":0.0227},{"nav_date":"2014-01-22","nav":16.7038,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":16.6998,"day_change_pct":0.0258},{"nav_date":"2014-01-20","nav":16.6955,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":16.6841,"day_change_pct":0.0192},{"nav_date":"2014-01-16","nav":16.6809,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":16.6777,"day_change_pct":0.0432},{"nav_date":"2014-01-13","nav":16.6705,"day_change_pct":0.0648},{"nav_date":"2014-01-10","nav":16.6597,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":16.6534,"day_change_pct":0.0156},{"nav_date":"2014-01-08","nav":16.6508,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":16.6494,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":16.6477,"day_change_pct":0.0655},{"nav_date":"2014-01-03","nav":16.6368,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":16.6322,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":16.6271,"day_change_pct":0.0331},{"nav_date":"2013-12-31","nav":16.6216,"day_change_pct":0.0433},{"nav_date":"2013-12-30","nav":16.6144,"day_change_pct":0.0602},{"nav_date":"2013-12-27","nav":16.6044,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":16.6016,"day_change_pct":0.0494},{"nav_date":"2013-12-24","nav":16.5934,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":16.5903,"day_change_pct":0.0651},{"nav_date":"2013-12-20","nav":16.5795,"day_change_pct":0.0187},{"nav_date":"2013-12-19","nav":16.5764,"day_change_pct":0.0259},{"nav_date":"2013-12-18","nav":16.5721,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":16.5679,"day_change_pct":0.0405},{"nav_date":"2013-12-16","nav":16.5612,"day_change_pct":0.0653},{"nav_date":"2013-12-13","nav":16.5504,"day_change_pct":-0.0024},{"nav_date":"2013-12-12","nav":16.5508,"day_change_pct":0.0738},{"nav_date":"2013-12-11","nav":16.5386,"day_change_pct":0.0315},{"nav_date":"2013-12-10","nav":16.5334,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":16.53,"day_change_pct":0.0484},{"nav_date":"2013-12-06","nav":16.522,"day_change_pct":0.0012},{"nav_date":"2013-12-05","nav":16.5218,"day_change_pct":0.046},{"nav_date":"2013-12-04","nav":16.5142,"day_change_pct":0.0285},{"nav_date":"2013-12-03","nav":16.5095,"day_change_pct":0.0618},{"nav_date":"2013-12-02","nav":16.4993,"day_change_pct":0.074},{"nav_date":"2013-11-29","nav":16.4871,"day_change_pct":0.0461},{"nav_date":"2013-11-28","nav":16.4795,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":16.4759,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":16.4698,"day_change_pct":0.0419},{"nav_date":"2013-11-25","nav":16.4629,"day_change_pct":0.0784},{"nav_date":"2013-11-22","nav":16.45,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":16.445,"day_change_pct":0.0073},{"nav_date":"2013-11-20","nav":16.4438,"day_change_pct":0.0322},{"nav_date":"2013-11-19","nav":16.4385,"day_change_pct":0.0444},{"nav_date":"2013-11-18","nav":16.4312,"day_change_pct":0.1005},{"nav_date":"2013-11-14","nav":16.4147,"day_change_pct":-0.0213},{"nav_date":"2013-11-13","nav":16.4182,"day_change_pct":0.0396},{"nav_date":"2013-11-12","nav":16.4117,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":16.4134,"day_change_pct":0.0482},{"nav_date":"2013-11-08","nav":16.4055,"day_change_pct":0.0079},{"nav_date":"2013-11-07","nav":16.4042,"day_change_pct":-0.0091},{"nav_date":"2013-11-06","nav":16.4057,"day_change_pct":0.0244},{"nav_date":"2013-11-05","nav":16.4017,"day_change_pct":0.0897},{"nav_date":"2013-11-01","nav":16.387,"day_change_pct":0.014},{"nav_date":"2013-10-31","nav":16.3847,"day_change_pct":0.0317},{"nav_date":"2013-10-30","nav":16.3795,"day_change_pct":0.0293},{"nav_date":"2013-10-29","nav":16.3747,"day_change_pct":0.0532},{"nav_date":"2013-10-28","nav":16.366,"day_change_pct":0.0783},{"nav_date":"2013-10-25","nav":16.3532,"day_change_pct":0.0269},{"nav_date":"2013-10-24","nav":16.3488,"day_change_pct":0.0226},{"nav_date":"2013-10-23","nav":16.3451,"day_change_pct":0.0141},{"nav_date":"2013-10-22","nav":16.3428,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":16.3385,"day_change_pct":0.0729},{"nav_date":"2013-10-18","nav":16.3266,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":16.3236,"day_change_pct":0.0496},{"nav_date":"2013-10-15","nav":16.3155,"day_change_pct":0.0098},{"nav_date":"2013-10-14","nav":16.3139,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":16.3029,"day_change_pct":0.0172},{"nav_date":"2013-10-10","nav":16.3001,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":16.2966,"day_change_pct":0.0276},{"nav_date":"2013-10-08","nav":16.2921,"day_change_pct":0.1137},{"nav_date":"2013-10-07","nav":16.2736,"day_change_pct":0.0849},{"nav_date":"2013-10-04","nav":16.2598,"day_change_pct":0.0308},{"nav_date":"2013-10-03","nav":16.2548,"day_change_pct":0.0794},{"nav_date":"2013-10-01","nav":16.2419,"day_change_pct":0.0339},{"nav_date":"2013-09-30","nav":16.2364,"day_change_pct":0.0857},{"nav_date":"2013-09-27","nav":16.2225,"day_change_pct":0.0265},{"nav_date":"2013-09-26","nav":16.2182,"day_change_pct":0.0302},{"nav_date":"2013-09-25","nav":16.2133,"day_change_pct":0.0438},{"nav_date":"2013-09-24","nav":16.2062,"day_change_pct":0.0407},{"nav_date":"2013-09-23","nav":16.1996,"day_change_pct":0.0611},{"nav_date":"2013-09-20","nav":16.1897,"day_change_pct":0.0476}],"total":1825,"page":1,"page_size":250}