{"fund_details":{"scheme_code":105209,"scheme_name":"ING Treasury Advantage Fund - Institutional Monthly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01648","isin_reinvest":"INF084M01655","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2014-10-08","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2014-10-07","nav":10.1324,"day_change_pct":0.1295},{"nav_date":"2014-10-01","nav":10.1193,"day_change_pct":0.0267},{"nav_date":"2014-09-30","nav":10.1166,"day_change_pct":0.0267},{"nav_date":"2014-09-29","nav":10.1139,"day_change_pct":0.0584},{"nav_date":"2014-09-26","nav":10.108,"day_change_pct":-0.6497},{"nav_date":"2014-09-25","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2014-09-23","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.1669,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.158,"day_change_pct":0.0256},{"nav_date":"2014-09-17","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2014-09-15","nav":10.1513,"day_change_pct":0.0651},{"nav_date":"2014-09-12","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.1425,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2014-09-08","nav":10.1362,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2014-09-03","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.1211,"day_change_pct":0.087},{"nav_date":"2014-08-28","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":10.108,"day_change_pct":-0.6487},{"nav_date":"2014-08-25","nav":10.174,"day_change_pct":0.0649},{"nav_date":"2014-08-22","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1608,"day_change_pct":0.1094},{"nav_date":"2014-08-14","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":10.143,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1299,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.1277,"day_change_pct":0.0652},{"nav_date":"2014-08-01","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2014-07-31","nav":10.1189,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1168,"day_change_pct":0.0445},{"nav_date":"2014-07-28","nav":10.1123,"day_change_pct":-0.5967},{"nav_date":"2014-07-25","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.1687,"day_change_pct":0.0187},{"nav_date":"2014-07-22","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2014-07-21","nav":10.1647,"day_change_pct":0.064},{"nav_date":"2014-07-18","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":10.1559,"day_change_pct":0.0266},{"nav_date":"2014-07-16","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2014-07-15","nav":10.1511,"day_change_pct":0.0286},{"nav_date":"2014-07-14","nav":10.1482,"day_change_pct":0.0601},{"nav_date":"2014-07-11","nav":10.1421,"day_change_pct":0.0118},{"nav_date":"2014-07-10","nav":10.1409,"day_change_pct":0.0168},{"nav_date":"2014-07-09","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2014-07-08","nav":10.1375,"day_change_pct":0.0217},{"nav_date":"2014-07-07","nav":10.1353,"day_change_pct":0.0632},{"nav_date":"2014-07-04","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2014-07-03","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2014-07-02","nav":10.1237,"day_change_pct":0.0603},{"nav_date":"2014-06-30","nav":10.1176,"day_change_pct":0.0722},{"nav_date":"2014-06-27","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2014-06-26","nav":10.1079,"day_change_pct":-0.6809},{"nav_date":"2014-06-25","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2014-06-23","nav":10.173,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2014-06-18","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2014-06-17","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2014-06-16","nav":10.1565,"day_change_pct":0.0621},{"nav_date":"2014-06-13","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2014-06-12","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2014-06-11","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1426,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.1412,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.1353,"day_change_pct":0.0207},{"nav_date":"2014-06-05","nav":10.1332,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.1304,"day_change_pct":0.0375},{"nav_date":"2014-06-03","nav":10.1266,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.1234,"day_change_pct":0.0652},{"nav_date":"2014-05-30","nav":10.1168,"day_change_pct":0.0396},{"nav_date":"2014-05-29","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2014-05-27","nav":10.1078,"day_change_pct":-0.7814},{"nav_date":"2014-05-26","nav":10.1874,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.1807,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1753,"day_change_pct":0.0393},{"nav_date":"2014-05-20","nav":10.1713,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":10.1683,"day_change_pct":0.0797},{"nav_date":"2014-05-16","nav":10.1602,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.156,"day_change_pct":0.0542},{"nav_date":"2014-05-13","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.1481,"day_change_pct":0.069},{"nav_date":"2014-05-09","nav":10.1411,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1382,"day_change_pct":0.0355},{"nav_date":"2014-05-07","nav":10.1346,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.1314,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.1287,"day_change_pct":0.0751},{"nav_date":"2014-05-02","nav":10.1211,"day_change_pct":0.0524},{"nav_date":"2014-04-30","nav":10.1158,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.1113,"day_change_pct":-0.6992},{"nav_date":"2014-04-25","nav":10.1825,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1757,"day_change_pct":0.0147},{"nav_date":"2014-04-21","nav":10.1742,"day_change_pct":0.0826},{"nav_date":"2014-04-17","nav":10.1658,"day_change_pct":0.0374},{"nav_date":"2014-04-16","nav":10.162,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.159,"day_change_pct":0.0847},{"nav_date":"2014-04-11","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.1454,"day_change_pct":0.0325},{"nav_date":"2014-04-07","nav":10.1421,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2014-04-03","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":10.131,"day_change_pct":0.1028},{"nav_date":"2014-03-28","nav":10.1206,"day_change_pct":0.1118},{"nav_date":"2014-03-27","nav":10.1093,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":10.1066,"day_change_pct":-0.7629},{"nav_date":"2014-03-25","nav":10.1843,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.1835,"day_change_pct":0.0993},{"nav_date":"2014-03-21","nav":10.1734,"day_change_pct":0.0629},{"nav_date":"2014-03-20","nav":10.167,"day_change_pct":0.0364},{"nav_date":"2014-03-19","nav":10.1633,"day_change_pct":0.0364},{"nav_date":"2014-03-18","nav":10.1596,"day_change_pct":0.1005},{"nav_date":"2014-03-14","nav":10.1494,"day_change_pct":0.0365},{"nav_date":"2014-03-13","nav":10.1457,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.1408,"day_change_pct":0.0335},{"nav_date":"2014-03-10","nav":10.1374,"day_change_pct":0.0711},{"nav_date":"2014-03-07","nav":10.1302,"day_change_pct":0.0346},{"nav_date":"2014-03-06","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.1243,"day_change_pct":0.0445},{"nav_date":"2014-03-04","nav":10.1198,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.119,"day_change_pct":0.0613},{"nav_date":"2014-02-28","nav":10.1128,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.1079,"day_change_pct":-0.6214},{"nav_date":"2014-02-25","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":10.1688,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.1622,"day_change_pct":0.0226},{"nav_date":"2014-02-20","nav":10.1599,"day_change_pct":0.0453},{"nav_date":"2014-02-18","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2014-02-17","nav":10.1528,"day_change_pct":0.067},{"nav_date":"2014-02-14","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2014-02-13","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2014-02-12","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2014-02-10","nav":10.1373,"day_change_pct":0.0671},{"nav_date":"2014-02-07","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2014-02-05","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2014-02-04","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2014-02-03","nav":10.1209,"day_change_pct":0.0662},{"nav_date":"2014-01-31","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2014-01-30","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2014-01-29","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2014-01-28","nav":10.1076,"day_change_pct":-0.7112},{"nav_date":"2014-01-27","nav":10.18,"day_change_pct":0.0659},{"nav_date":"2014-01-24","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2014-01-23","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2014-01-22","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2014-01-21","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2014-01-20","nav":10.1636,"day_change_pct":0.0689},{"nav_date":"2014-01-17","nav":10.1566,"day_change_pct":0.0197},{"nav_date":"2014-01-16","nav":10.1546,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.1527,"day_change_pct":0.0443},{"nav_date":"2014-01-13","nav":10.1482,"day_change_pct":0.0651},{"nav_date":"2014-01-10","nav":10.1416,"day_change_pct":0.0385},{"nav_date":"2014-01-09","nav":10.1377,"day_change_pct":0.0158},{"nav_date":"2014-01-08","nav":10.1361,"day_change_pct":0.0089},{"nav_date":"2014-01-07","nav":10.1352,"day_change_pct":0.0099},{"nav_date":"2014-01-06","nav":10.1342,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.1246,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.1215,"day_change_pct":0.0336},{"nav_date":"2013-12-31","nav":10.1181,"day_change_pct":0.0435},{"nav_date":"2013-12-30","nav":10.1137,"day_change_pct":0.0613},{"nav_date":"2013-12-27","nav":10.1075,"day_change_pct":-0.8271},{"nav_date":"2013-12-26","nav":10.1918,"day_change_pct":0.0491},{"nav_date":"2013-12-24","nav":10.1868,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.1848,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.178,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2013-12-18","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2013-12-17","nav":10.1708,"day_change_pct":0.0413},{"nav_date":"2013-12-16","nav":10.1666,"day_change_pct":0.0659},{"nav_date":"2013-12-13","nav":10.1599,"day_change_pct":-0.003},{"nav_date":"2013-12-12","nav":10.1602,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.1527,"day_change_pct":0.0325},{"nav_date":"2013-12-10","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.1473,"day_change_pct":0.0493},{"nav_date":"2013-12-06","nav":10.1423,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.1422,"day_change_pct":0.0464},{"nav_date":"2013-12-04","nav":10.1375,"day_change_pct":0.0286},{"nav_date":"2013-12-03","nav":10.1346,"day_change_pct":0.0622},{"nav_date":"2013-12-02","nav":10.1283,"day_change_pct":0.0751},{"nav_date":"2013-11-29","nav":10.1207,"day_change_pct":0.0465},{"nav_date":"2013-11-28","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.1138,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.11,"day_change_pct":-0.633},{"nav_date":"2013-11-25","nav":10.1744,"day_change_pct":0.0797},{"nav_date":"2013-11-22","nav":10.1663,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1632,"day_change_pct":0.0079},{"nav_date":"2013-11-20","nav":10.1624,"day_change_pct":0.0315},{"nav_date":"2013-11-19","nav":10.1592,"day_change_pct":0.0453},{"nav_date":"2013-11-18","nav":10.1546,"day_change_pct":0.1015},{"nav_date":"2013-11-14","nav":10.1443,"day_change_pct":-0.0217},{"nav_date":"2013-11-13","nav":10.1465,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.1424,"day_change_pct":-0.0108},{"nav_date":"2013-11-11","nav":10.1435,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1384,"day_change_pct":0.0079},{"nav_date":"2013-11-07","nav":10.1376,"day_change_pct":-0.0089},{"nav_date":"2013-11-06","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.136,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.1269,"day_change_pct":0.0148},{"nav_date":"2013-10-31","nav":10.1254,"day_change_pct":0.0316},{"nav_date":"2013-10-30","nav":10.1222,"day_change_pct":0.0306},{"nav_date":"2013-10-29","nav":10.1191,"day_change_pct":0.0534},{"nav_date":"2013-10-28","nav":10.1137,"day_change_pct":-0.7848},{"nav_date":"2013-10-25","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.1886,"day_change_pct":0.0137},{"nav_date":"2013-10-22","nav":10.1872,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.1844,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1769,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1751,"day_change_pct":0.0501},{"nav_date":"2013-10-15","nav":10.17,"day_change_pct":0.0098},{"nav_date":"2013-10-14","nav":10.169,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2013-10-10","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.158,"day_change_pct":0.0276},{"nav_date":"2013-10-08","nav":10.1552,"day_change_pct":0.1144},{"nav_date":"2013-10-07","nav":10.1436,"day_change_pct":0.0858},{"nav_date":"2013-10-04","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2013-10-03","nav":10.1318,"day_change_pct":0.08},{"nav_date":"2013-10-01","nav":10.1237,"day_change_pct":0.0346},{"nav_date":"2013-09-30","nav":10.1202,"day_change_pct":0.086},{"nav_date":"2013-09-27","nav":10.1115,"day_change_pct":0.0267},{"nav_date":"2013-09-26","nav":10.1088,"day_change_pct":-1.0174},{"nav_date":"2013-09-25","nav":10.2127,"day_change_pct":0.0451},{"nav_date":"2013-09-24","nav":10.2081,"day_change_pct":0.0402},{"nav_date":"2013-09-23","nav":10.204,"day_change_pct":0.0628},{"nav_date":"2013-09-20","nav":10.1976,"day_change_pct":0.0471}],"total":1825,"page":1,"page_size":250}