{"fund_details":{"scheme_code":105205,"scheme_name":"ING Treasury Advantage Fund - Regular Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01598","isin_reinvest":"INF084M01606","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":11.0444,"day_change_pct":0.0181},{"nav_date":"2014-10-08","nav":11.0424,"day_change_pct":0.0281},{"nav_date":"2014-10-07","nav":11.0393,"day_change_pct":0.1279},{"nav_date":"2014-10-01","nav":11.0252,"day_change_pct":0.0263},{"nav_date":"2014-09-30","nav":11.0223,"day_change_pct":0.0263},{"nav_date":"2014-09-29","nav":11.0194,"day_change_pct":0.0572},{"nav_date":"2014-09-26","nav":11.0131,"day_change_pct":-1.7232},{"nav_date":"2014-09-25","nav":11.2062,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":11.2037,"day_change_pct":0.025},{"nav_date":"2014-09-23","nav":11.2009,"day_change_pct":0.0223},{"nav_date":"2014-09-22","nav":11.1984,"day_change_pct":0.0634},{"nav_date":"2014-09-19","nav":11.1913,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":11.1887,"day_change_pct":0.0259},{"nav_date":"2014-09-17","nav":11.1858,"day_change_pct":0.0224},{"nav_date":"2014-09-16","nav":11.1833,"day_change_pct":0.017},{"nav_date":"2014-09-15","nav":11.1814,"day_change_pct":0.0644},{"nav_date":"2014-09-12","nav":11.1742,"day_change_pct":0.0215},{"nav_date":"2014-09-11","nav":11.1718,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":11.1695,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":11.1672,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":11.1649,"day_change_pct":0.0627},{"nav_date":"2014-09-05","nav":11.1579,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":11.1556,"day_change_pct":0.0206},{"nav_date":"2014-09-03","nav":11.1533,"day_change_pct":0.0215},{"nav_date":"2014-09-02","nav":11.1509,"day_change_pct":0.0215},{"nav_date":"2014-09-01","nav":11.1485,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":11.139,"day_change_pct":0.0207},{"nav_date":"2014-08-27","nav":11.1367,"day_change_pct":0.0225},{"nav_date":"2014-08-26","nav":11.1342,"day_change_pct":0.0216},{"nav_date":"2014-08-25","nav":11.1318,"day_change_pct":0.0647},{"nav_date":"2014-08-22","nav":11.1246,"day_change_pct":0.0216},{"nav_date":"2014-08-21","nav":11.1222,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":11.1199,"day_change_pct":0.0216},{"nav_date":"2014-08-19","nav":11.1175,"day_change_pct":0.1081},{"nav_date":"2014-08-14","nav":11.1055,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":11.1031,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":11.1007,"day_change_pct":0.0216},{"nav_date":"2014-08-11","nav":11.0983,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":11.0912,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":11.0889,"day_change_pct":0.0216},{"nav_date":"2014-08-06","nav":11.0865,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":11.0842,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":11.0818,"day_change_pct":0.065},{"nav_date":"2014-08-01","nav":11.0746,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":11.0723,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":11.0699,"day_change_pct":0.0434},{"nav_date":"2014-07-28","nav":11.0651,"day_change_pct":0.0642},{"nav_date":"2014-07-25","nav":11.058,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":11.0556,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":11.0534,"day_change_pct":0.019},{"nav_date":"2014-07-22","nav":11.0513,"day_change_pct":0.0199},{"nav_date":"2014-07-21","nav":11.0491,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":11.0421,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":11.0396,"day_change_pct":0.0254},{"nav_date":"2014-07-16","nav":11.0368,"day_change_pct":0.0218},{"nav_date":"2014-07-15","nav":11.0344,"day_change_pct":0.0272},{"nav_date":"2014-07-14","nav":11.0314,"day_change_pct":0.0599},{"nav_date":"2014-07-11","nav":11.0248,"day_change_pct":0.0118},{"nav_date":"2014-07-10","nav":11.0235,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":11.0218,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":11.0199,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":11.0176,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":11.0107,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":11.0077,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":11.0051,"day_change_pct":0.06},{"nav_date":"2014-06-30","nav":10.9985,"day_change_pct":0.071},{"nav_date":"2014-06-27","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2014-06-26","nav":10.9881,"day_change_pct":-2.1602},{"nav_date":"2014-06-25","nav":11.2307,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":11.2283,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":11.2261,"day_change_pct":0.066},{"nav_date":"2014-06-20","nav":11.2187,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":11.2163,"day_change_pct":0.025},{"nav_date":"2014-06-18","nav":11.2135,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":11.2108,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":11.2081,"day_change_pct":0.0616},{"nav_date":"2014-06-13","nav":11.2012,"day_change_pct":0.0214},{"nav_date":"2014-06-12","nav":11.1988,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":11.1957,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":11.193,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":11.1915,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":11.185,"day_change_pct":0.0197},{"nav_date":"2014-06-05","nav":11.1828,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":11.1797,"day_change_pct":0.0367},{"nav_date":"2014-06-03","nav":11.1756,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":11.172,"day_change_pct":0.0645},{"nav_date":"2014-05-30","nav":11.1648,"day_change_pct":0.0385},{"nav_date":"2014-05-29","nav":11.1605,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":11.1574,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":11.1549,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":11.1527,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":11.1455,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":11.1424,"day_change_pct":0.0251},{"nav_date":"2014-05-21","nav":11.1396,"day_change_pct":0.0395},{"nav_date":"2014-05-20","nav":11.1352,"day_change_pct":0.0287},{"nav_date":"2014-05-19","nav":11.132,"day_change_pct":0.0791},{"nav_date":"2014-05-16","nav":11.1232,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":11.1186,"day_change_pct":0.0531},{"nav_date":"2014-05-13","nav":11.1127,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":11.1101,"day_change_pct":0.0685},{"nav_date":"2014-05-09","nav":11.1025,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":11.0993,"day_change_pct":0.0342},{"nav_date":"2014-05-07","nav":11.0955,"day_change_pct":0.0325},{"nav_date":"2014-05-06","nav":11.0919,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":11.089,"day_change_pct":0.074},{"nav_date":"2014-05-02","nav":11.0808,"day_change_pct":0.0524},{"nav_date":"2014-04-30","nav":11.075,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":11.0722,"day_change_pct":0.0181},{"nav_date":"2014-04-28","nav":11.0702,"day_change_pct":0.0551},{"nav_date":"2014-04-25","nav":11.0641,"day_change_pct":0.0425},{"nav_date":"2014-04-23","nav":11.0594,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":11.0569,"day_change_pct":0.0145},{"nav_date":"2014-04-21","nav":11.0553,"day_change_pct":0.0824},{"nav_date":"2014-04-17","nav":11.0462,"day_change_pct":0.0371},{"nav_date":"2014-04-16","nav":11.0421,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":11.0389,"day_change_pct":0.0834},{"nav_date":"2014-04-11","nav":11.0297,"day_change_pct":0.0263},{"nav_date":"2014-04-10","nav":11.0268,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":11.0243,"day_change_pct":0.0327},{"nav_date":"2014-04-07","nav":11.0207,"day_change_pct":0.0608},{"nav_date":"2014-04-04","nav":11.014,"day_change_pct":0.0236},{"nav_date":"2014-04-03","nav":11.0114,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":11.0088,"day_change_pct":0.1},{"nav_date":"2014-03-28","nav":10.9978,"day_change_pct":0.1129},{"nav_date":"2014-03-27","nav":10.9854,"day_change_pct":0.0264},{"nav_date":"2014-03-26","nav":10.9825,"day_change_pct":0.0082},{"nav_date":"2014-03-25","nav":10.9816,"day_change_pct":0.0073},{"nav_date":"2014-03-24","nav":10.9808,"day_change_pct":0.0985},{"nav_date":"2014-03-21","nav":10.97,"day_change_pct":-1.6232},{"nav_date":"2014-03-20","nav":11.151,"day_change_pct":0.0368},{"nav_date":"2014-03-19","nav":11.1469,"day_change_pct":0.0368},{"nav_date":"2014-03-18","nav":11.1428,"day_change_pct":0.0988},{"nav_date":"2014-03-14","nav":11.1318,"day_change_pct":0.0359},{"nav_date":"2014-03-13","nav":11.1278,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":11.1248,"day_change_pct":0.0207},{"nav_date":"2014-03-11","nav":11.1225,"day_change_pct":0.0333},{"nav_date":"2014-03-10","nav":11.1188,"day_change_pct":0.0702},{"nav_date":"2014-03-07","nav":11.111,"day_change_pct":0.0351},{"nav_date":"2014-03-06","nav":11.1071,"day_change_pct":0.0234},{"nav_date":"2014-03-05","nav":11.1045,"day_change_pct":0.0441},{"nav_date":"2014-03-04","nav":11.0996,"day_change_pct":0.0072},{"nav_date":"2014-03-03","nav":11.0988,"day_change_pct":0.0613},{"nav_date":"2014-02-28","nav":11.092,"day_change_pct":0.0469},{"nav_date":"2014-02-26","nav":11.0868,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":11.0844,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":11.0819,"day_change_pct":0.0641},{"nav_date":"2014-02-21","nav":11.0748,"day_change_pct":0.0226},{"nav_date":"2014-02-20","nav":11.0723,"day_change_pct":0.0434},{"nav_date":"2014-02-18","nav":11.0675,"day_change_pct":0.0253},{"nav_date":"2014-02-17","nav":11.0647,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":11.0575,"day_change_pct":0.0217},{"nav_date":"2014-02-13","nav":11.0551,"day_change_pct":0.0208},{"nav_date":"2014-02-12","nav":11.0528,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":11.0503,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":11.048,"day_change_pct":0.0661},{"nav_date":"2014-02-07","nav":11.0407,"day_change_pct":0.0217},{"nav_date":"2014-02-06","nav":11.0383,"day_change_pct":0.0254},{"nav_date":"2014-02-05","nav":11.0355,"day_change_pct":0.0208},{"nav_date":"2014-02-04","nav":11.0332,"day_change_pct":0.0254},{"nav_date":"2014-02-03","nav":11.0304,"day_change_pct":0.0662},{"nav_date":"2014-01-31","nav":11.0231,"day_change_pct":0.0209},{"nav_date":"2014-01-30","nav":11.0208,"day_change_pct":0.02},{"nav_date":"2014-01-29","nav":11.0186,"day_change_pct":0.0227},{"nav_date":"2014-01-28","nav":11.0161,"day_change_pct":0.0191},{"nav_date":"2014-01-27","nav":11.014,"day_change_pct":0.0645},{"nav_date":"2014-01-24","nav":11.0069,"day_change_pct":0.0218},{"nav_date":"2014-01-23","nav":11.0045,"day_change_pct":0.0227},{"nav_date":"2014-01-22","nav":11.002,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":10.9994,"day_change_pct":0.0264},{"nav_date":"2014-01-20","nav":10.9965,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.989,"day_change_pct":0.0191},{"nav_date":"2014-01-16","nav":10.9869,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.9848,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.9801,"day_change_pct":0.0647},{"nav_date":"2014-01-10","nav":10.973,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.9688,"day_change_pct":0.0155},{"nav_date":"2014-01-08","nav":10.9671,"day_change_pct":0.0082},{"nav_date":"2014-01-07","nav":10.9662,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.9651,"day_change_pct":0.0657},{"nav_date":"2014-01-03","nav":10.9579,"day_change_pct":0.0283},{"nav_date":"2014-01-02","nav":10.9548,"day_change_pct":0.0301},{"nav_date":"2014-01-01","nav":10.9515,"day_change_pct":0.0329},{"nav_date":"2013-12-31","nav":10.9479,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.9431,"day_change_pct":0.0594},{"nav_date":"2013-12-27","nav":10.9366,"day_change_pct":-2.0781},{"nav_date":"2013-12-26","nav":11.1687,"day_change_pct":0.0484},{"nav_date":"2013-12-24","nav":11.1633,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":11.1612,"day_change_pct":0.0654},{"nav_date":"2013-12-20","nav":11.1539,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":11.1518,"day_change_pct":0.026},{"nav_date":"2013-12-18","nav":11.1489,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":11.1461,"day_change_pct":0.0404},{"nav_date":"2013-12-16","nav":11.1416,"day_change_pct":0.0656},{"nav_date":"2013-12-13","nav":11.1343,"day_change_pct":-0.0027},{"nav_date":"2013-12-12","nav":11.1346,"day_change_pct":0.0737},{"nav_date":"2013-12-11","nav":11.1264,"day_change_pct":0.0315},{"nav_date":"2013-12-10","nav":11.1229,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":11.1206,"day_change_pct":0.0486},{"nav_date":"2013-12-06","nav":11.1152,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":11.1151,"day_change_pct":0.0459},{"nav_date":"2013-12-04","nav":11.11,"day_change_pct":0.0288},{"nav_date":"2013-12-03","nav":11.1068,"day_change_pct":0.0613},{"nav_date":"2013-12-02","nav":11.1,"day_change_pct":0.0748},{"nav_date":"2013-11-29","nav":11.0917,"day_change_pct":0.046},{"nav_date":"2013-11-28","nav":11.0866,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":11.0842,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":11.0801,"day_change_pct":0.0415},{"nav_date":"2013-11-25","nav":11.0755,"day_change_pct":0.0795},{"nav_date":"2013-11-22","nav":11.0667,"day_change_pct":0.0298},{"nav_date":"2013-11-21","nav":11.0634,"day_change_pct":0.0072},{"nav_date":"2013-11-20","nav":11.0626,"day_change_pct":0.0326},{"nav_date":"2013-11-19","nav":11.059,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":11.0541,"day_change_pct":0.1005},{"nav_date":"2013-11-14","nav":11.043,"day_change_pct":-0.0217},{"nav_date":"2013-11-13","nav":11.0454,"day_change_pct":0.0399},{"nav_date":"2013-11-12","nav":11.041,"day_change_pct":-0.0109},{"nav_date":"2013-11-11","nav":11.0422,"day_change_pct":0.0489},{"nav_date":"2013-11-08","nav":11.0368,"day_change_pct":0.0072},{"nav_date":"2013-11-07","nav":11.036,"day_change_pct":-0.0082},{"nav_date":"2013-11-06","nav":11.0369,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":11.0343,"day_change_pct":0.0898},{"nav_date":"2013-11-01","nav":11.0244,"day_change_pct":0.0145},{"nav_date":"2013-10-31","nav":11.0228,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":11.0194,"day_change_pct":0.03},{"nav_date":"2013-10-29","nav":11.0161,"day_change_pct":0.0527},{"nav_date":"2013-10-28","nav":11.0103,"day_change_pct":0.0791},{"nav_date":"2013-10-25","nav":11.0016,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.9987,"day_change_pct":0.0227},{"nav_date":"2013-10-23","nav":10.9962,"day_change_pct":0.0146},{"nav_date":"2013-10-22","nav":10.9946,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.9917,"day_change_pct":0.0728},{"nav_date":"2013-10-18","nav":10.9837,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.9817,"day_change_pct":0.0492},{"nav_date":"2013-10-15","nav":10.9763,"day_change_pct":0.01},{"nav_date":"2013-10-14","nav":10.9752,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.9678,"day_change_pct":0.0173},{"nav_date":"2013-10-10","nav":10.9659,"day_change_pct":0.0219},{"nav_date":"2013-10-09","nav":10.9635,"day_change_pct":0.0265},{"nav_date":"2013-10-08","nav":10.9606,"day_change_pct":0.1142},{"nav_date":"2013-10-07","nav":10.9481,"day_change_pct":0.085},{"nav_date":"2013-10-04","nav":10.9388,"day_change_pct":0.0311},{"nav_date":"2013-10-03","nav":10.9354,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.9268,"day_change_pct":0.0348},{"nav_date":"2013-09-30","nav":10.923,"day_change_pct":0.0852},{"nav_date":"2013-09-27","nav":10.9137,"day_change_pct":0.0257},{"nav_date":"2013-09-26","nav":10.9109,"day_change_pct":-1.5608},{"nav_date":"2013-09-25","nav":11.0839,"day_change_pct":0.0442},{"nav_date":"2013-09-24","nav":11.079,"day_change_pct":0.0406},{"nav_date":"2013-09-23","nav":11.0745,"day_change_pct":0.0614},{"nav_date":"2013-09-20","nav":11.0677,"day_change_pct":0.047}],"total":1825,"page":1,"page_size":250}