{"fund_details":{"scheme_code":105204,"scheme_name":"ING Treasury Advantage Fund - Regular Monthly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01572","isin_reinvest":"INF084M01580","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":10.9167,"day_change_pct":0.0183},{"nav_date":"2014-10-08","nav":10.9147,"day_change_pct":0.0293},{"nav_date":"2014-10-07","nav":10.9115,"day_change_pct":0.1276},{"nav_date":"2014-10-01","nav":10.8976,"day_change_pct":0.0257},{"nav_date":"2014-09-30","nav":10.8948,"day_change_pct":0.0266},{"nav_date":"2014-09-29","nav":10.8919,"day_change_pct":0.057},{"nav_date":"2014-09-26","nav":10.8857,"day_change_pct":-0.6417},{"nav_date":"2014-09-25","nav":10.956,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9535,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.9483,"day_change_pct":0.0631},{"nav_date":"2014-09-19","nav":10.9414,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9388,"day_change_pct":0.0256},{"nav_date":"2014-09-17","nav":10.936,"day_change_pct":0.022},{"nav_date":"2014-09-16","nav":10.9336,"day_change_pct":0.0174},{"nav_date":"2014-09-15","nav":10.9317,"day_change_pct":0.0641},{"nav_date":"2014-09-12","nav":10.9247,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.9223,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":10.9201,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.9178,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":10.9156,"day_change_pct":0.0633},{"nav_date":"2014-09-05","nav":10.9087,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.9042,"day_change_pct":0.0211},{"nav_date":"2014-09-02","nav":10.9019,"day_change_pct":0.0211},{"nav_date":"2014-09-01","nav":10.8996,"day_change_pct":0.0863},{"nav_date":"2014-08-28","nav":10.8902,"day_change_pct":0.0202},{"nav_date":"2014-08-27","nav":10.888,"day_change_pct":0.022},{"nav_date":"2014-08-26","nav":10.8856,"day_change_pct":-0.6408},{"nav_date":"2014-08-25","nav":10.9558,"day_change_pct":0.0648},{"nav_date":"2014-08-22","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.9463,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.944,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.9417,"day_change_pct":0.108},{"nav_date":"2014-08-14","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.9252,"day_change_pct":0.0211},{"nav_date":"2014-08-11","nav":10.9229,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.9159,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2014-08-05","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2014-08-04","nav":10.9066,"day_change_pct":0.0642},{"nav_date":"2014-08-01","nav":10.8996,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.8949,"day_change_pct":0.0432},{"nav_date":"2014-07-28","nav":10.8902,"day_change_pct":-0.5897},{"nav_date":"2014-07-25","nav":10.9548,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9524,"day_change_pct":0.0201},{"nav_date":"2014-07-23","nav":10.9502,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.9482,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9459,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":10.939,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9366,"day_change_pct":0.0256},{"nav_date":"2014-07-16","nav":10.9338,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9315,"day_change_pct":0.0275},{"nav_date":"2014-07-14","nav":10.9285,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.9219,"day_change_pct":0.011},{"nav_date":"2014-07-10","nav":10.9207,"day_change_pct":0.0165},{"nav_date":"2014-07-09","nav":10.9189,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.917,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.9148,"day_change_pct":0.0623},{"nav_date":"2014-07-04","nav":10.908,"day_change_pct":0.0275},{"nav_date":"2014-07-03","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9024,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.8959,"day_change_pct":0.0707},{"nav_date":"2014-06-27","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.8856,"day_change_pct":-0.6725},{"nav_date":"2014-06-25","nav":10.9593,"day_change_pct":0.021},{"nav_date":"2014-06-24","nav":10.957,"day_change_pct":0.0201},{"nav_date":"2014-06-23","nav":10.9548,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.9476,"day_change_pct":0.021},{"nav_date":"2014-06-19","nav":10.9453,"day_change_pct":0.0256},{"nav_date":"2014-06-18","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.9373,"day_change_pct":0.0613},{"nav_date":"2014-06-13","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.9282,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.9252,"day_change_pct":0.0247},{"nav_date":"2014-06-10","nav":10.9225,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.9211,"day_change_pct":0.0577},{"nav_date":"2014-06-06","nav":10.9148,"day_change_pct":0.0202},{"nav_date":"2014-06-05","nav":10.9126,"day_change_pct":0.0284},{"nav_date":"2014-06-04","nav":10.9095,"day_change_pct":0.0367},{"nav_date":"2014-06-03","nav":10.9055,"day_change_pct":0.0312},{"nav_date":"2014-06-02","nav":10.9021,"day_change_pct":0.0652},{"nav_date":"2014-05-30","nav":10.895,"day_change_pct":0.0386},{"nav_date":"2014-05-29","nav":10.8908,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2014-05-27","nav":10.8854,"day_change_pct":-0.7748},{"nav_date":"2014-05-26","nav":10.9704,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.9633,"day_change_pct":0.0283},{"nav_date":"2014-05-22","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.9575,"day_change_pct":0.0393},{"nav_date":"2014-05-20","nav":10.9532,"day_change_pct":0.0292},{"nav_date":"2014-05-19","nav":10.95,"day_change_pct":0.0795},{"nav_date":"2014-05-16","nav":10.9413,"day_change_pct":0.0411},{"nav_date":"2014-05-15","nav":10.9368,"day_change_pct":0.0521},{"nav_date":"2014-05-13","nav":10.9311,"day_change_pct":0.0238},{"nav_date":"2014-05-12","nav":10.9285,"day_change_pct":0.0687},{"nav_date":"2014-05-09","nav":10.921,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.9179,"day_change_pct":0.0348},{"nav_date":"2014-05-07","nav":10.9141,"day_change_pct":0.0321},{"nav_date":"2014-05-06","nav":10.9106,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.9077,"day_change_pct":0.0734},{"nav_date":"2014-05-02","nav":10.8997,"day_change_pct":0.0523},{"nav_date":"2014-04-30","nav":10.894,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.8912,"day_change_pct":0.0184},{"nav_date":"2014-04-28","nav":10.8892,"day_change_pct":-0.6913},{"nav_date":"2014-04-25","nav":10.965,"day_change_pct":0.042},{"nav_date":"2014-04-23","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.9579,"day_change_pct":0.0146},{"nav_date":"2014-04-21","nav":10.9563,"day_change_pct":0.0822},{"nav_date":"2014-04-17","nav":10.9473,"day_change_pct":0.0375},{"nav_date":"2014-04-16","nav":10.9432,"day_change_pct":0.0283},{"nav_date":"2014-04-15","nav":10.9401,"day_change_pct":0.0842},{"nav_date":"2014-04-11","nav":10.9309,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.928,"day_change_pct":0.022},{"nav_date":"2014-04-09","nav":10.9256,"day_change_pct":0.033},{"nav_date":"2014-04-07","nav":10.922,"day_change_pct":0.0614},{"nav_date":"2014-04-04","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":10.9128,"day_change_pct":0.0238},{"nav_date":"2014-04-02","nav":10.9102,"day_change_pct":0.1009},{"nav_date":"2014-03-28","nav":10.8992,"day_change_pct":0.1121},{"nav_date":"2014-03-27","nav":10.887,"day_change_pct":0.0266},{"nav_date":"2014-03-26","nav":10.8841,"day_change_pct":-0.755},{"nav_date":"2014-03-25","nav":10.9669,"day_change_pct":0.0073},{"nav_date":"2014-03-24","nav":10.9661,"day_change_pct":0.0986},{"nav_date":"2014-03-21","nav":10.9553,"day_change_pct":0.0621},{"nav_date":"2014-03-20","nav":10.9485,"day_change_pct":0.0356},{"nav_date":"2014-03-19","nav":10.9446,"day_change_pct":0.0375},{"nav_date":"2014-03-18","nav":10.9405,"day_change_pct":0.0979},{"nav_date":"2014-03-14","nav":10.9298,"day_change_pct":0.0366},{"nav_date":"2014-03-13","nav":10.9258,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.9229,"day_change_pct":0.0211},{"nav_date":"2014-03-11","nav":10.9206,"day_change_pct":0.0339},{"nav_date":"2014-03-10","nav":10.9169,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.9093,"day_change_pct":0.0348},{"nav_date":"2014-03-06","nav":10.9055,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9029,"day_change_pct":0.044},{"nav_date":"2014-03-04","nav":10.8981,"day_change_pct":0.0073},{"nav_date":"2014-03-03","nav":10.8973,"day_change_pct":0.0606},{"nav_date":"2014-02-28","nav":10.8907,"day_change_pct":0.0478},{"nav_date":"2014-02-26","nav":10.8855,"day_change_pct":-0.6145},{"nav_date":"2014-02-25","nav":10.9528,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":10.9503,"day_change_pct":0.064},{"nav_date":"2014-02-21","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.9409,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.936,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.9333,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.9261,"day_change_pct":0.0201},{"nav_date":"2014-02-13","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2014-02-12","nav":10.9216,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.919,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":10.9168,"day_change_pct":0.066},{"nav_date":"2014-02-07","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.9072,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.9045,"day_change_pct":0.0211},{"nav_date":"2014-02-04","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2014-02-03","nav":10.8994,"day_change_pct":0.0661},{"nav_date":"2014-01-31","nav":10.8922,"day_change_pct":0.0211},{"nav_date":"2014-01-30","nav":10.8899,"day_change_pct":0.0193},{"nav_date":"2014-01-29","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8853,"day_change_pct":-0.7015},{"nav_date":"2014-01-27","nav":10.9622,"day_change_pct":0.0648},{"nav_date":"2014-01-24","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.9527,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.9503,"day_change_pct":0.0247},{"nav_date":"2014-01-21","nav":10.9476,"day_change_pct":0.0256},{"nav_date":"2014-01-20","nav":10.9448,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.9373,"day_change_pct":0.0192},{"nav_date":"2014-01-16","nav":10.9352,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.9331,"day_change_pct":0.043},{"nav_date":"2014-01-13","nav":10.9284,"day_change_pct":0.065},{"nav_date":"2014-01-10","nav":10.9213,"day_change_pct":0.0376},{"nav_date":"2014-01-09","nav":10.9172,"day_change_pct":0.0156},{"nav_date":"2014-01-08","nav":10.9155,"day_change_pct":0.0082},{"nav_date":"2014-01-07","nav":10.9146,"day_change_pct":0.0101},{"nav_date":"2014-01-06","nav":10.9135,"day_change_pct":0.066},{"nav_date":"2014-01-03","nav":10.9063,"day_change_pct":0.0275},{"nav_date":"2014-01-02","nav":10.9033,"day_change_pct":0.0303},{"nav_date":"2014-01-01","nav":10.9,"day_change_pct":0.033},{"nav_date":"2013-12-31","nav":10.8964,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.8916,"day_change_pct":0.0597},{"nav_date":"2013-12-27","nav":10.8851,"day_change_pct":-0.8182},{"nav_date":"2013-12-26","nav":10.9749,"day_change_pct":0.0492},{"nav_date":"2013-12-24","nav":10.9695,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.9675,"day_change_pct":0.0648},{"nav_date":"2013-12-20","nav":10.9604,"day_change_pct":0.0201},{"nav_date":"2013-12-19","nav":10.9582,"day_change_pct":0.0256},{"nav_date":"2013-12-18","nav":10.9554,"day_change_pct":0.0247},{"nav_date":"2013-12-17","nav":10.9527,"day_change_pct":0.0411},{"nav_date":"2013-12-16","nav":10.9482,"day_change_pct":0.0649},{"nav_date":"2013-12-13","nav":10.9411,"day_change_pct":-0.0027},{"nav_date":"2013-12-12","nav":10.9414,"day_change_pct":0.0741},{"nav_date":"2013-12-11","nav":10.9333,"day_change_pct":0.032},{"nav_date":"2013-12-10","nav":10.9298,"day_change_pct":0.0201},{"nav_date":"2013-12-09","nav":10.9276,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.9223,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.9222,"day_change_pct":0.0458},{"nav_date":"2013-12-04","nav":10.9172,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.9141,"day_change_pct":0.0623},{"nav_date":"2013-12-02","nav":10.9073,"day_change_pct":0.0743},{"nav_date":"2013-11-29","nav":10.8992,"day_change_pct":0.0459},{"nav_date":"2013-11-28","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.8918,"day_change_pct":0.0367},{"nav_date":"2013-11-26","nav":10.8878,"day_change_pct":-0.6243},{"nav_date":"2013-11-25","nav":10.9562,"day_change_pct":0.0786},{"nav_date":"2013-11-22","nav":10.9476,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.9443,"day_change_pct":0.0073},{"nav_date":"2013-11-20","nav":10.9435,"day_change_pct":0.032},{"nav_date":"2013-11-19","nav":10.94,"day_change_pct":0.0448},{"nav_date":"2013-11-18","nav":10.9351,"day_change_pct":0.1007},{"nav_date":"2013-11-14","nav":10.9241,"day_change_pct":-0.022},{"nav_date":"2013-11-13","nav":10.9265,"day_change_pct":0.0394},{"nav_date":"2013-11-12","nav":10.9222,"day_change_pct":-0.0101},{"nav_date":"2013-11-11","nav":10.9233,"day_change_pct":0.0485},{"nav_date":"2013-11-08","nav":10.918,"day_change_pct":0.0082},{"nav_date":"2013-11-07","nav":10.9171,"day_change_pct":-0.0092},{"nav_date":"2013-11-06","nav":10.9181,"day_change_pct":0.0238},{"nav_date":"2013-11-05","nav":10.9155,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.9057,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":10.9042,"day_change_pct":0.0321},{"nav_date":"2013-10-30","nav":10.9007,"day_change_pct":0.0294},{"nav_date":"2013-10-29","nav":10.8975,"day_change_pct":0.0533},{"nav_date":"2013-10-28","nav":10.8917,"day_change_pct":-0.7789},{"nav_date":"2013-10-25","nav":10.9772,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.9742,"day_change_pct":0.0228},{"nav_date":"2013-10-23","nav":10.9717,"day_change_pct":0.0137},{"nav_date":"2013-10-22","nav":10.9702,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.9673,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.9593,"day_change_pct":0.0183},{"nav_date":"2013-10-17","nav":10.9573,"day_change_pct":0.0493},{"nav_date":"2013-10-15","nav":10.9519,"day_change_pct":0.01},{"nav_date":"2013-10-14","nav":10.9508,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.9434,"day_change_pct":0.0174},{"nav_date":"2013-10-10","nav":10.9415,"day_change_pct":0.021},{"nav_date":"2013-10-09","nav":10.9392,"day_change_pct":0.0274},{"nav_date":"2013-10-08","nav":10.9362,"day_change_pct":0.1135},{"nav_date":"2013-10-07","nav":10.9238,"day_change_pct":0.0852},{"nav_date":"2013-10-04","nav":10.9145,"day_change_pct":0.0312},{"nav_date":"2013-10-03","nav":10.9111,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.9025,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.8987,"day_change_pct":0.0854},{"nav_date":"2013-09-27","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2013-09-26","nav":10.8866,"day_change_pct":-1.0084},{"nav_date":"2013-09-25","nav":10.9975,"day_change_pct":0.0437},{"nav_date":"2013-09-24","nav":10.9927,"day_change_pct":0.041},{"nav_date":"2013-09-23","nav":10.9882,"day_change_pct":0.061},{"nav_date":"2013-09-20","nav":10.9815,"day_change_pct":0.0474}],"total":1825,"page":1,"page_size":250}