{"fund_details":{"scheme_code":105202,"scheme_name":"JM Fixed Maturity Fund - Series IV - Yearly plan (JM FMF - IV - Y) - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-07","nav":10.1116,"day_change_pct":-0.0306},{"nav_date":"2008-04-04","nav":10.1147,"day_change_pct":-0.2131},{"nav_date":"2008-04-03","nav":10.1363,"day_change_pct":-0.1379},{"nav_date":"2008-04-02","nav":10.1503,"day_change_pct":0.0582},{"nav_date":"2008-03-31","nav":10.1444,"day_change_pct":0.0868},{"nav_date":"2008-03-28","nav":10.1356,"day_change_pct":0.0276},{"nav_date":"2008-03-27","nav":10.1328,"day_change_pct":-2.3345},{"nav_date":"2008-03-26","nav":10.375,"day_change_pct":0.0328},{"nav_date":"2008-03-25","nav":10.3716,"day_change_pct":0.028},{"nav_date":"2008-03-24","nav":10.3687,"day_change_pct":0.141},{"nav_date":"2008-03-19","nav":10.3541,"day_change_pct":0.028},{"nav_date":"2008-03-18","nav":10.3512,"day_change_pct":0.0271},{"nav_date":"2008-03-17","nav":10.3484,"day_change_pct":0.0832},{"nav_date":"2008-03-14","nav":10.3398,"day_change_pct":0.0281},{"nav_date":"2008-03-13","nav":10.3369,"day_change_pct":0.0252},{"nav_date":"2008-03-12","nav":10.3343,"day_change_pct":0.0048},{"nav_date":"2008-03-11","nav":10.3338,"day_change_pct":0.0194},{"nav_date":"2008-03-10","nav":10.3318,"day_change_pct":0.0794},{"nav_date":"2008-03-07","nav":10.3236,"day_change_pct":0.0514},{"nav_date":"2008-03-05","nav":10.3183,"day_change_pct":0.0262},{"nav_date":"2008-03-04","nav":10.3156,"day_change_pct":0.0272},{"nav_date":"2008-03-03","nav":10.3128,"day_change_pct":0.0815},{"nav_date":"2008-02-29","nav":10.3044,"day_change_pct":0.0291},{"nav_date":"2008-02-28","nav":10.3014,"day_change_pct":0.0272},{"nav_date":"2008-02-27","nav":10.2986,"day_change_pct":0.0204},{"nav_date":"2008-02-26","nav":10.2965,"day_change_pct":0.0272},{"nav_date":"2008-02-25","nav":10.2937,"day_change_pct":0.0797},{"nav_date":"2008-02-22","nav":10.2855,"day_change_pct":0.0301},{"nav_date":"2008-02-21","nav":10.2824,"day_change_pct":0.0272},{"nav_date":"2008-02-20","nav":10.2796,"day_change_pct":0.0272},{"nav_date":"2008-02-19","nav":10.2768,"day_change_pct":0.0243},{"nav_date":"2008-02-18","nav":10.2743,"day_change_pct":0.0789},{"nav_date":"2008-02-15","nav":10.2662,"day_change_pct":0.0273},{"nav_date":"2008-02-14","nav":10.2634,"day_change_pct":0.0224},{"nav_date":"2008-02-13","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2008-02-12","nav":10.2585,"day_change_pct":0.0175},{"nav_date":"2008-02-11","nav":10.2567,"day_change_pct":0.081},{"nav_date":"2008-02-08","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2008-02-07","nav":10.2456,"day_change_pct":0.0264},{"nav_date":"2008-02-06","nav":10.2429,"day_change_pct":0.0273},{"nav_date":"2008-02-05","nav":10.2401,"day_change_pct":0.0274},{"nav_date":"2008-02-04","nav":10.2373,"day_change_pct":0.0831},{"nav_date":"2008-02-01","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2008-01-31","nav":10.226,"day_change_pct":0.0274},{"nav_date":"2008-01-30","nav":10.2232,"day_change_pct":0.0274},{"nav_date":"2008-01-29","nav":10.2204,"day_change_pct":0.0245},{"nav_date":"2008-01-28","nav":10.2179,"day_change_pct":0.0833},{"nav_date":"2008-01-25","nav":10.2094,"day_change_pct":0.0265},{"nav_date":"2008-01-24","nav":10.2067,"day_change_pct":0.0274},{"nav_date":"2008-01-23","nav":10.2039,"day_change_pct":0.0274},{"nav_date":"2008-01-22","nav":10.2011,"day_change_pct":0.0275},{"nav_date":"2008-01-21","nav":10.1983,"day_change_pct":0.0824},{"nav_date":"2008-01-18","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2008-01-17","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2008-01-16","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2008-01-15","nav":10.1815,"day_change_pct":0.0275},{"nav_date":"2008-01-14","nav":10.1787,"day_change_pct":0.0826},{"nav_date":"2008-01-11","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2008-01-10","nav":10.1675,"day_change_pct":0.0275},{"nav_date":"2008-01-09","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2008-01-08","nav":10.1619,"day_change_pct":0.0266},{"nav_date":"2008-01-07","nav":10.1592,"day_change_pct":0.0857},{"nav_date":"2008-01-04","nav":10.1505,"day_change_pct":0.0276},{"nav_date":"2008-01-03","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2008-01-02","nav":10.1449,"day_change_pct":0.0306},{"nav_date":"2008-01-01","nav":10.1418,"day_change_pct":0.0365},{"nav_date":"2007-12-31","nav":10.1381,"day_change_pct":0.0859},{"nav_date":"2007-12-28","nav":10.1294,"day_change_pct":0.0286},{"nav_date":"2007-12-27","nav":10.1265,"day_change_pct":-2.2369},{"nav_date":"2007-12-26","nav":10.3582,"day_change_pct":0.0589},{"nav_date":"2007-12-24","nav":10.3521,"day_change_pct":0.0667},{"nav_date":"2007-12-20","nav":10.3452,"day_change_pct":0.028},{"nav_date":"2007-12-19","nav":10.3423,"day_change_pct":0.0261},{"nav_date":"2007-12-18","nav":10.3396,"day_change_pct":0.0271},{"nav_date":"2007-12-17","nav":10.3368,"day_change_pct":0.0813},{"nav_date":"2007-12-14","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2007-12-13","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2007-12-12","nav":10.3232,"day_change_pct":0.0262},{"nav_date":"2007-12-11","nav":10.3205,"day_change_pct":0.0262},{"nav_date":"2007-12-10","nav":10.3178,"day_change_pct":0.0815},{"nav_date":"2007-12-07","nav":10.3094,"day_change_pct":0.0272},{"nav_date":"2007-12-06","nav":10.3066,"day_change_pct":0.0262},{"nav_date":"2007-12-05","nav":10.3039,"day_change_pct":0.0272},{"nav_date":"2007-12-04","nav":10.3011,"day_change_pct":0.0272},{"nav_date":"2007-12-03","nav":10.2983,"day_change_pct":0.0807},{"nav_date":"2007-11-30","nav":10.29,"day_change_pct":0.0301},{"nav_date":"2007-11-29","nav":10.2869,"day_change_pct":0.0272},{"nav_date":"2007-11-28","nav":10.2841,"day_change_pct":0.0272},{"nav_date":"2007-11-27","nav":10.2813,"day_change_pct":0.0263},{"nav_date":"2007-11-26","nav":10.2786,"day_change_pct":0.0808},{"nav_date":"2007-11-23","nav":10.2703,"day_change_pct":0.0282},{"nav_date":"2007-11-22","nav":10.2674,"day_change_pct":0.0273},{"nav_date":"2007-11-21","nav":10.2646,"day_change_pct":0.0273},{"nav_date":"2007-11-20","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2007-11-19","nav":10.2594,"day_change_pct":0.081},{"nav_date":"2007-11-16","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2007-11-15","nav":10.2483,"day_change_pct":0.0273},{"nav_date":"2007-11-14","nav":10.2455,"day_change_pct":0.0273},{"nav_date":"2007-11-13","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2007-11-12","nav":10.24,"day_change_pct":0.1056},{"nav_date":"2007-11-08","nav":10.2292,"day_change_pct":0.0274},{"nav_date":"2007-11-07","nav":10.2264,"day_change_pct":0.0196},{"nav_date":"2007-11-06","nav":10.2244,"day_change_pct":0.0274},{"nav_date":"2007-11-05","nav":10.2216,"day_change_pct":0.0803},{"nav_date":"2007-11-02","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2007-11-01","nav":10.2106,"day_change_pct":0.0274},{"nav_date":"2007-10-31","nav":10.2078,"day_change_pct":0.0873},{"nav_date":"2007-10-30","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2007-10-29","nav":10.1962,"day_change_pct":0.0805},{"nav_date":"2007-10-26","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2007-10-25","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2007-10-24","nav":10.1825,"day_change_pct":0.0265},{"nav_date":"2007-10-23","nav":10.1798,"day_change_pct":0.0275},{"nav_date":"2007-10-22","nav":10.177,"day_change_pct":0.0777},{"nav_date":"2007-10-19","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2007-10-18","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2007-10-17","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2007-10-16","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2007-10-15","nav":10.1587,"day_change_pct":0.0768},{"nav_date":"2007-10-12","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2007-10-11","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2007-10-10","nav":10.1457,"day_change_pct":0.0256},{"nav_date":"2007-10-09","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2007-10-08","nav":10.1404,"day_change_pct":0.0799},{"nav_date":"2007-10-05","nav":10.1323,"day_change_pct":0.0385},{"nav_date":"2007-10-04","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2007-10-03","nav":10.1257,"day_change_pct":0.0791},{"nav_date":"2007-10-01","nav":10.1177,"day_change_pct":0.0811},{"nav_date":"2007-09-28","nav":10.1095,"day_change_pct":-2.1592},{"nav_date":"2007-09-27","nav":10.3326,"day_change_pct":0.0271},{"nav_date":"2007-09-26","nav":10.3298,"day_change_pct":0.0271},{"nav_date":"2007-09-25","nav":10.327,"day_change_pct":0.0262},{"nav_date":"2007-09-24","nav":10.3243,"day_change_pct":0.0814},{"nav_date":"2007-09-21","nav":10.3159,"day_change_pct":0.0271},{"nav_date":"2007-09-20","nav":10.3131,"day_change_pct":0.0262},{"nav_date":"2007-09-19","nav":10.3104,"day_change_pct":0.0466},{"nav_date":"2007-09-18","nav":10.3056,"day_change_pct":0.0272},{"nav_date":"2007-09-17","nav":10.3028,"day_change_pct":0.0797},{"nav_date":"2007-09-14","nav":10.2946,"day_change_pct":0.0408},{"nav_date":"2007-09-13","nav":10.2904,"day_change_pct":0.0262},{"nav_date":"2007-09-12","nav":10.2877,"day_change_pct":0.0272},{"nav_date":"2007-09-11","nav":10.2849,"day_change_pct":0.0194},{"nav_date":"2007-09-10","nav":10.2829,"day_change_pct":0.109},{"nav_date":"2007-09-07","nav":10.2717,"day_change_pct":0.0409},{"nav_date":"2007-09-06","nav":10.2675,"day_change_pct":0.0273},{"nav_date":"2007-09-05","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2007-09-04","nav":10.262,"day_change_pct":0.0273},{"nav_date":"2007-09-03","nav":10.2592,"day_change_pct":0.081},{"nav_date":"2007-08-31","nav":10.2509,"day_change_pct":0.0273},{"nav_date":"2007-08-30","nav":10.2481,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2007-08-28","nav":10.2433,"day_change_pct":0.0195},{"nav_date":"2007-08-27","nav":10.2413,"day_change_pct":0.0801},{"nav_date":"2007-08-24","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2007-08-23","nav":10.2303,"day_change_pct":0.0274},{"nav_date":"2007-08-22","nav":10.2275,"day_change_pct":0.0264},{"nav_date":"2007-08-21","nav":10.2248,"day_change_pct":0.1087},{"nav_date":"2007-08-17","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2007-08-16","nav":10.2118,"day_change_pct":0.0539},{"nav_date":"2007-08-14","nav":10.2063,"day_change_pct":0.0039},{"nav_date":"2007-08-13","nav":10.2059,"day_change_pct":0.0804},{"nav_date":"2007-08-10","nav":10.1977,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.195,"day_change_pct":-0.0137},{"nav_date":"2007-08-08","nav":10.1964,"day_change_pct":-0.0059},{"nav_date":"2007-08-07","nav":10.197,"day_change_pct":0.0275},{"nav_date":"2007-08-06","nav":10.1942,"day_change_pct":0.0795},{"nav_date":"2007-08-03","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2007-08-01","nav":10.1807,"day_change_pct":-0.0403},{"nav_date":"2007-07-31","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2007-07-30","nav":10.1822,"day_change_pct":0.0796},{"nav_date":"2007-07-27","nav":10.1741,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2007-07-24","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2007-07-23","nav":10.1634,"day_change_pct":0.1241},{"nav_date":"2007-07-20","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2007-07-19","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1454,"day_change_pct":0.0444},{"nav_date":"2007-07-17","nav":10.1409,"day_change_pct":0.2174},{"nav_date":"2007-07-16","nav":10.1189,"day_change_pct":0.0821},{"nav_date":"2007-07-13","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2007-07-12","nav":10.1078,"day_change_pct":0.0366},{"nav_date":"2007-07-11","nav":10.1041,"day_change_pct":0.0366},{"nav_date":"2007-07-10","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2007-07-09","nav":10.0986,"day_change_pct":0.117},{"nav_date":"2007-07-06","nav":10.0868,"day_change_pct":0.0258},{"nav_date":"2007-07-05","nav":10.0842,"day_change_pct":0.0446},{"nav_date":"2007-07-04","nav":10.0797,"day_change_pct":0.0625},{"nav_date":"2007-07-03","nav":10.0734,"day_change_pct":0.176},{"nav_date":"2007-06-29","nav":10.0557,"day_change_pct":0.0279},{"nav_date":"2007-06-28","nav":10.0529,"day_change_pct":0.0289},{"nav_date":"2007-06-27","nav":10.05,"day_change_pct":0.0279},{"nav_date":"2007-06-26","nav":10.0472,"day_change_pct":0.0279},{"nav_date":"2007-06-25","nav":10.0444,"day_change_pct":0.0947},{"nav_date":"2007-06-22","nav":10.0349,"day_change_pct":-2.5681},{"nav_date":"2007-06-21","nav":10.2994,"day_change_pct":0.0369},{"nav_date":"2007-06-20","nav":10.2956,"day_change_pct":0.0282},{"nav_date":"2007-06-19","nav":10.2927,"day_change_pct":0.0574},{"nav_date":"2007-06-18","nav":10.2868,"day_change_pct":0.0837},{"nav_date":"2007-06-15","nav":10.2782,"day_change_pct":0.0282},{"nav_date":"2007-06-14","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2007-06-13","nav":10.2724,"day_change_pct":0.0273},{"nav_date":"2007-06-12","nav":10.2696,"day_change_pct":0.0282},{"nav_date":"2007-06-11","nav":10.2667,"day_change_pct":0.0848},{"nav_date":"2007-06-08","nav":10.258,"day_change_pct":0.0283},{"nav_date":"2007-06-07","nav":10.2551,"day_change_pct":0.0273},{"nav_date":"2007-06-06","nav":10.2523,"day_change_pct":0.0283},{"nav_date":"2007-06-05","nav":10.2494,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.2465,"day_change_pct":0.1153},{"nav_date":"2007-06-01","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2318,"day_change_pct":0.0743},{"nav_date":"2007-05-30","nav":10.2242,"day_change_pct":0.0382},{"nav_date":"2007-05-29","nav":10.2203,"day_change_pct":0.0392},{"nav_date":"2007-05-28","nav":10.2163,"day_change_pct":0.1166},{"nav_date":"2007-05-25","nav":10.2044,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.2015,"day_change_pct":0.0294},{"nav_date":"2007-05-23","nav":10.1985,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.1956,"day_change_pct":0.0392},{"nav_date":"2007-05-21","nav":10.1916,"day_change_pct":0.1002},{"nav_date":"2007-05-18","nav":10.1814,"day_change_pct":0.0295},{"nav_date":"2007-05-17","nav":10.1784,"day_change_pct":0.0452},{"nav_date":"2007-05-16","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2007-05-15","nav":10.1708,"day_change_pct":0.0285},{"nav_date":"2007-05-14","nav":10.1679,"day_change_pct":0.0866},{"nav_date":"2007-05-11","nav":10.1591,"day_change_pct":0.0492},{"nav_date":"2007-05-10","nav":10.1541,"day_change_pct":0.0463},{"nav_date":"2007-05-09","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2007-05-08","nav":10.1464,"day_change_pct":0.0444},{"nav_date":"2007-05-07","nav":10.1419,"day_change_pct":0.0977},{"nav_date":"2007-05-04","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1291,"day_change_pct":0.087},{"nav_date":"2007-04-30","nav":10.1203,"day_change_pct":0.0761},{"nav_date":"2007-04-27","nav":10.1126,"day_change_pct":0.0129},{"nav_date":"2007-04-26","nav":10.1113,"day_change_pct":0.0129},{"nav_date":"2007-04-25","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.1071,"day_change_pct":0.0346},{"nav_date":"2007-04-23","nav":10.1036,"day_change_pct":0.0872},{"nav_date":"2007-04-20","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2007-04-19","nav":10.0919,"day_change_pct":0.0287},{"nav_date":"2007-04-18","nav":10.089,"day_change_pct":0.128},{"nav_date":"2007-04-17","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2007-04-16","nav":10.0731,"day_change_pct":0.0884},{"nav_date":"2007-04-13","nav":10.0642,"day_change_pct":0.0298},{"nav_date":"2007-04-12","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2007-04-11","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2007-04-10","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2007-04-09","nav":10.0531,"day_change_pct":0.1424},{"nav_date":"2007-04-05","nav":10.0388,"day_change_pct":0.0299},{"nav_date":"2007-04-04","nav":10.0358,"day_change_pct":0.0299}],"total":253,"page":1,"page_size":250}