{"fund_details":{"scheme_code":105201,"scheme_name":"JM Fixed Maturity Fund - Series IV - Yearly plan (JM FMF - IV - Y) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-07","nav":11.1251,"day_change_pct":-0.0315},{"nav_date":"2008-04-04","nav":11.1286,"day_change_pct":-0.2116},{"nav_date":"2008-04-03","nav":11.1522,"day_change_pct":-0.1388},{"nav_date":"2008-04-02","nav":11.1677,"day_change_pct":0.0582},{"nav_date":"2008-03-31","nav":11.1612,"day_change_pct":0.0861},{"nav_date":"2008-03-28","nav":11.1516,"day_change_pct":0.0287},{"nav_date":"2008-03-27","nav":11.1484,"day_change_pct":0.0368},{"nav_date":"2008-03-26","nav":11.1443,"day_change_pct":0.0332},{"nav_date":"2008-03-25","nav":11.1406,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":11.1375,"day_change_pct":0.1412},{"nav_date":"2008-03-19","nav":11.1218,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":11.1187,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":11.1156,"day_change_pct":0.0828},{"nav_date":"2008-03-14","nav":11.1064,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":11.1033,"day_change_pct":0.0252},{"nav_date":"2008-03-12","nav":11.1005,"day_change_pct":0.0045},{"nav_date":"2008-03-11","nav":11.1,"day_change_pct":0.0198},{"nav_date":"2008-03-10","nav":11.0978,"day_change_pct":0.0785},{"nav_date":"2008-03-07","nav":11.0891,"day_change_pct":0.0514},{"nav_date":"2008-03-05","nav":11.0834,"day_change_pct":0.0271},{"nav_date":"2008-03-04","nav":11.0804,"day_change_pct":0.0271},{"nav_date":"2008-03-03","nav":11.0774,"day_change_pct":0.0813},{"nav_date":"2008-02-29","nav":11.0684,"day_change_pct":0.0289},{"nav_date":"2008-02-28","nav":11.0652,"day_change_pct":0.0271},{"nav_date":"2008-02-27","nav":11.0622,"day_change_pct":0.0208},{"nav_date":"2008-02-26","nav":11.0599,"day_change_pct":0.0271},{"nav_date":"2008-02-25","nav":11.0569,"day_change_pct":0.0797},{"nav_date":"2008-02-22","nav":11.0481,"day_change_pct":0.0308},{"nav_date":"2008-02-21","nav":11.0447,"day_change_pct":0.0272},{"nav_date":"2008-02-20","nav":11.0417,"day_change_pct":0.0263},{"nav_date":"2008-02-19","nav":11.0388,"day_change_pct":0.0254},{"nav_date":"2008-02-18","nav":11.036,"day_change_pct":0.078},{"nav_date":"2008-02-15","nav":11.0274,"day_change_pct":0.0272},{"nav_date":"2008-02-14","nav":11.0244,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":11.0219,"day_change_pct":0.0254},{"nav_date":"2008-02-12","nav":11.0191,"day_change_pct":0.0172},{"nav_date":"2008-02-11","nav":11.0172,"day_change_pct":0.0808},{"nav_date":"2008-02-08","nav":11.0083,"day_change_pct":0.0282},{"nav_date":"2008-02-07","nav":11.0052,"day_change_pct":0.0264},{"nav_date":"2008-02-06","nav":11.0023,"day_change_pct":0.0273},{"nav_date":"2008-02-05","nav":10.9993,"day_change_pct":0.0273},{"nav_date":"2008-02-04","nav":10.9963,"day_change_pct":0.0828},{"nav_date":"2008-02-01","nav":10.9872,"day_change_pct":0.0273},{"nav_date":"2008-01-31","nav":10.9842,"day_change_pct":0.0273},{"nav_date":"2008-01-30","nav":10.9812,"day_change_pct":0.0273},{"nav_date":"2008-01-29","nav":10.9782,"day_change_pct":0.0255},{"nav_date":"2008-01-28","nav":10.9754,"day_change_pct":0.0821},{"nav_date":"2008-01-25","nav":10.9664,"day_change_pct":0.0265},{"nav_date":"2008-01-24","nav":10.9635,"day_change_pct":0.0274},{"nav_date":"2008-01-23","nav":10.9605,"day_change_pct":0.0283},{"nav_date":"2008-01-22","nav":10.9574,"day_change_pct":0.0274},{"nav_date":"2008-01-21","nav":10.9544,"day_change_pct":0.0822},{"nav_date":"2008-01-18","nav":10.9454,"day_change_pct":0.0265},{"nav_date":"2008-01-17","nav":10.9425,"day_change_pct":0.0283},{"nav_date":"2008-01-16","nav":10.9394,"day_change_pct":0.0274},{"nav_date":"2008-01-15","nav":10.9364,"day_change_pct":0.0274},{"nav_date":"2008-01-14","nav":10.9334,"day_change_pct":0.0833},{"nav_date":"2008-01-11","nav":10.9243,"day_change_pct":0.0275},{"nav_date":"2008-01-10","nav":10.9213,"day_change_pct":0.0275},{"nav_date":"2008-01-09","nav":10.9183,"day_change_pct":0.0275},{"nav_date":"2008-01-08","nav":10.9153,"day_change_pct":0.0266},{"nav_date":"2008-01-07","nav":10.9124,"day_change_pct":0.0853},{"nav_date":"2008-01-04","nav":10.9031,"day_change_pct":0.0275},{"nav_date":"2008-01-03","nav":10.9001,"day_change_pct":0.0275},{"nav_date":"2008-01-02","nav":10.8971,"day_change_pct":0.0312},{"nav_date":"2008-01-01","nav":10.8937,"day_change_pct":0.0358},{"nav_date":"2007-12-31","nav":10.8898,"day_change_pct":0.0864},{"nav_date":"2007-12-28","nav":10.8804,"day_change_pct":0.0285},{"nav_date":"2007-12-27","nav":10.8773,"day_change_pct":0.0285},{"nav_date":"2007-12-26","nav":10.8742,"day_change_pct":0.058},{"nav_date":"2007-12-24","nav":10.8679,"day_change_pct":0.0672},{"nav_date":"2007-12-20","nav":10.8606,"day_change_pct":0.0276},{"nav_date":"2007-12-19","nav":10.8576,"day_change_pct":0.0267},{"nav_date":"2007-12-18","nav":10.8547,"day_change_pct":0.0267},{"nav_date":"2007-12-17","nav":10.8518,"day_change_pct":0.0812},{"nav_date":"2007-12-14","nav":10.843,"day_change_pct":0.0258},{"nav_date":"2007-12-13","nav":10.8402,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.8376,"day_change_pct":0.0277},{"nav_date":"2007-12-11","nav":10.8346,"day_change_pct":0.0258},{"nav_date":"2007-12-10","nav":10.8318,"day_change_pct":0.0804},{"nav_date":"2007-12-07","nav":10.8231,"day_change_pct":0.0277},{"nav_date":"2007-12-06","nav":10.8201,"day_change_pct":0.0268},{"nav_date":"2007-12-05","nav":10.8172,"day_change_pct":0.0268},{"nav_date":"2007-12-04","nav":10.8143,"day_change_pct":0.0268},{"nav_date":"2007-12-03","nav":10.8114,"day_change_pct":0.0815},{"nav_date":"2007-11-30","nav":10.8026,"day_change_pct":0.0296},{"nav_date":"2007-11-29","nav":10.7994,"day_change_pct":0.0269},{"nav_date":"2007-11-28","nav":10.7965,"day_change_pct":0.0269},{"nav_date":"2007-11-27","nav":10.7936,"day_change_pct":0.0269},{"nav_date":"2007-11-26","nav":10.7907,"day_change_pct":0.0816},{"nav_date":"2007-11-23","nav":10.7819,"day_change_pct":0.0278},{"nav_date":"2007-11-22","nav":10.7789,"day_change_pct":0.0269},{"nav_date":"2007-11-21","nav":10.776,"day_change_pct":0.0269},{"nav_date":"2007-11-20","nav":10.7731,"day_change_pct":0.0241},{"nav_date":"2007-11-19","nav":10.7705,"day_change_pct":0.0808},{"nav_date":"2007-11-16","nav":10.7618,"day_change_pct":0.027},{"nav_date":"2007-11-15","nav":10.7589,"day_change_pct":0.0279},{"nav_date":"2007-11-14","nav":10.7559,"day_change_pct":0.027},{"nav_date":"2007-11-13","nav":10.753,"day_change_pct":0.027},{"nav_date":"2007-11-12","nav":10.7501,"day_change_pct":0.1052},{"nav_date":"2007-11-08","nav":10.7388,"day_change_pct":0.027},{"nav_date":"2007-11-07","nav":10.7359,"day_change_pct":0.0196},{"nav_date":"2007-11-06","nav":10.7338,"day_change_pct":0.027},{"nav_date":"2007-11-05","nav":10.7309,"day_change_pct":0.0811},{"nav_date":"2007-11-02","nav":10.7222,"day_change_pct":0.0271},{"nav_date":"2007-11-01","nav":10.7193,"day_change_pct":0.0271},{"nav_date":"2007-10-31","nav":10.7164,"day_change_pct":0.0878},{"nav_date":"2007-10-30","nav":10.707,"day_change_pct":0.0271},{"nav_date":"2007-10-29","nav":10.7041,"day_change_pct":0.0804},{"nav_date":"2007-10-26","nav":10.6955,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.6927,"day_change_pct":0.0271},{"nav_date":"2007-10-24","nav":10.6898,"day_change_pct":0.0271},{"nav_date":"2007-10-23","nav":10.6869,"day_change_pct":0.0262},{"nav_date":"2007-10-22","nav":10.6841,"day_change_pct":0.0787},{"nav_date":"2007-10-19","nav":10.6757,"day_change_pct":0.0253},{"nav_date":"2007-10-18","nav":10.673,"day_change_pct":0.0253},{"nav_date":"2007-10-17","nav":10.6703,"day_change_pct":0.0262},{"nav_date":"2007-10-16","nav":10.6675,"day_change_pct":0.0253},{"nav_date":"2007-10-15","nav":10.6648,"day_change_pct":0.0769},{"nav_date":"2007-10-12","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2007-10-11","nav":10.6539,"day_change_pct":0.0253},{"nav_date":"2007-10-10","nav":10.6512,"day_change_pct":0.0263},{"nav_date":"2007-10-09","nav":10.6484,"day_change_pct":0.0263},{"nav_date":"2007-10-08","nav":10.6456,"day_change_pct":0.0799},{"nav_date":"2007-10-05","nav":10.6371,"day_change_pct":0.0386},{"nav_date":"2007-10-04","nav":10.633,"day_change_pct":0.0273},{"nav_date":"2007-10-03","nav":10.6301,"day_change_pct":0.0791},{"nav_date":"2007-10-01","nav":10.6217,"day_change_pct":0.0801},{"nav_date":"2007-09-28","nav":10.6132,"day_change_pct":0.0396},{"nav_date":"2007-09-27","nav":10.609,"day_change_pct":0.0273},{"nav_date":"2007-09-26","nav":10.6061,"day_change_pct":0.0274},{"nav_date":"2007-09-25","nav":10.6032,"day_change_pct":0.0264},{"nav_date":"2007-09-24","nav":10.6004,"day_change_pct":0.0812},{"nav_date":"2007-09-21","nav":10.5918,"day_change_pct":0.0274},{"nav_date":"2007-09-20","nav":10.5889,"day_change_pct":0.0264},{"nav_date":"2007-09-19","nav":10.5861,"day_change_pct":0.0463},{"nav_date":"2007-09-18","nav":10.5812,"day_change_pct":0.0265},{"nav_date":"2007-09-17","nav":10.5784,"day_change_pct":0.0804},{"nav_date":"2007-09-14","nav":10.5699,"day_change_pct":0.0407},{"nav_date":"2007-09-13","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2007-09-12","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":10.56,"day_change_pct":0.0199},{"nav_date":"2007-09-10","nav":10.5579,"day_change_pct":0.109},{"nav_date":"2007-09-07","nav":10.5464,"day_change_pct":0.0408},{"nav_date":"2007-09-06","nav":10.5421,"day_change_pct":0.0266},{"nav_date":"2007-09-05","nav":10.5393,"day_change_pct":0.0275},{"nav_date":"2007-09-04","nav":10.5364,"day_change_pct":0.0266},{"nav_date":"2007-09-03","nav":10.5336,"day_change_pct":0.0808},{"nav_date":"2007-08-31","nav":10.5251,"day_change_pct":0.0276},{"nav_date":"2007-08-30","nav":10.5222,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":10.5194,"day_change_pct":0.02},{"nav_date":"2007-08-28","nav":10.5173,"day_change_pct":0.019},{"nav_date":"2007-08-27","nav":10.5153,"day_change_pct":0.0809},{"nav_date":"2007-08-24","nav":10.5068,"day_change_pct":0.0276},{"nav_date":"2007-08-23","nav":10.5039,"day_change_pct":0.0267},{"nav_date":"2007-08-22","nav":10.5011,"day_change_pct":0.0267},{"nav_date":"2007-08-21","nav":10.4983,"day_change_pct":0.1087},{"nav_date":"2007-08-17","nav":10.4869,"day_change_pct":0.0191},{"nav_date":"2007-08-16","nav":10.4849,"day_change_pct":0.0544},{"nav_date":"2007-08-14","nav":10.4792,"day_change_pct":0.0029},{"nav_date":"2007-08-13","nav":10.4789,"day_change_pct":0.0802},{"nav_date":"2007-08-10","nav":10.4705,"day_change_pct":0.0277},{"nav_date":"2007-08-09","nav":10.4676,"day_change_pct":-0.0143},{"nav_date":"2007-08-08","nav":10.4691,"day_change_pct":-0.0057},{"nav_date":"2007-08-07","nav":10.4697,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4669,"day_change_pct":0.0803},{"nav_date":"2007-08-03","nav":10.4585,"day_change_pct":0.0258},{"nav_date":"2007-08-02","nav":10.4558,"day_change_pct":0.0268},{"nav_date":"2007-08-01","nav":10.453,"day_change_pct":-0.0402},{"nav_date":"2007-07-31","nav":10.4572,"day_change_pct":0.0258},{"nav_date":"2007-07-30","nav":10.4545,"day_change_pct":0.0795},{"nav_date":"2007-07-27","nav":10.4462,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":10.4435,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.4407,"day_change_pct":0.0268},{"nav_date":"2007-07-24","nav":10.4379,"day_change_pct":0.0259},{"nav_date":"2007-07-23","nav":10.4352,"day_change_pct":0.1238},{"nav_date":"2007-07-20","nav":10.4223,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.4196,"day_change_pct":0.0269},{"nav_date":"2007-07-18","nav":10.4168,"day_change_pct":0.0442},{"nav_date":"2007-07-17","nav":10.4122,"day_change_pct":0.2175},{"nav_date":"2007-07-16","nav":10.3896,"day_change_pct":0.0828},{"nav_date":"2007-07-13","nav":10.381,"day_change_pct":0.0279},{"nav_date":"2007-07-12","nav":10.3781,"day_change_pct":0.0357},{"nav_date":"2007-07-11","nav":10.3744,"day_change_pct":0.0366},{"nav_date":"2007-07-10","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2007-07-09","nav":10.3686,"day_change_pct":0.1159},{"nav_date":"2007-07-06","nav":10.3566,"day_change_pct":0.0261},{"nav_date":"2007-07-05","nav":10.3539,"day_change_pct":0.0444},{"nav_date":"2007-07-04","nav":10.3493,"day_change_pct":0.0628},{"nav_date":"2007-07-03","nav":10.3428,"day_change_pct":0.1763},{"nav_date":"2007-06-29","nav":10.3246,"day_change_pct":0.0281},{"nav_date":"2007-06-28","nav":10.3217,"day_change_pct":0.0281},{"nav_date":"2007-06-27","nav":10.3188,"day_change_pct":0.0281},{"nav_date":"2007-06-26","nav":10.3159,"day_change_pct":0.0281},{"nav_date":"2007-06-25","nav":10.313,"day_change_pct":0.0941},{"nav_date":"2007-06-22","nav":10.3033,"day_change_pct":0.0379},{"nav_date":"2007-06-21","nav":10.2994,"day_change_pct":0.0369},{"nav_date":"2007-06-20","nav":10.2956,"day_change_pct":0.0282},{"nav_date":"2007-06-19","nav":10.2927,"day_change_pct":0.0564},{"nav_date":"2007-06-18","nav":10.2869,"day_change_pct":0.0846},{"nav_date":"2007-06-15","nav":10.2782,"day_change_pct":0.0282},{"nav_date":"2007-06-14","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2007-06-13","nav":10.2724,"day_change_pct":0.0273},{"nav_date":"2007-06-12","nav":10.2696,"day_change_pct":0.0282},{"nav_date":"2007-06-11","nav":10.2667,"day_change_pct":0.0848},{"nav_date":"2007-06-08","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2007-06-07","nav":10.2552,"day_change_pct":0.0283},{"nav_date":"2007-06-06","nav":10.2523,"day_change_pct":0.0283},{"nav_date":"2007-06-05","nav":10.2494,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.2465,"day_change_pct":0.1153},{"nav_date":"2007-06-01","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2318,"day_change_pct":0.0743},{"nav_date":"2007-05-30","nav":10.2242,"day_change_pct":0.0382},{"nav_date":"2007-05-29","nav":10.2203,"day_change_pct":0.0392},{"nav_date":"2007-05-28","nav":10.2163,"day_change_pct":0.1166},{"nav_date":"2007-05-25","nav":10.2044,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.2015,"day_change_pct":0.0294},{"nav_date":"2007-05-23","nav":10.1985,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.1956,"day_change_pct":0.0392},{"nav_date":"2007-05-21","nav":10.1916,"day_change_pct":0.1002},{"nav_date":"2007-05-18","nav":10.1814,"day_change_pct":0.0295},{"nav_date":"2007-05-17","nav":10.1784,"day_change_pct":0.0452},{"nav_date":"2007-05-16","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2007-05-15","nav":10.1708,"day_change_pct":0.0285},{"nav_date":"2007-05-14","nav":10.1679,"day_change_pct":0.0866},{"nav_date":"2007-05-11","nav":10.1591,"day_change_pct":0.0492},{"nav_date":"2007-05-10","nav":10.1541,"day_change_pct":0.0463},{"nav_date":"2007-05-09","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2007-05-08","nav":10.1464,"day_change_pct":0.0444},{"nav_date":"2007-05-07","nav":10.1419,"day_change_pct":0.0977},{"nav_date":"2007-05-04","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1291,"day_change_pct":0.087},{"nav_date":"2007-04-30","nav":10.1203,"day_change_pct":0.0761},{"nav_date":"2007-04-27","nav":10.1126,"day_change_pct":0.0129},{"nav_date":"2007-04-26","nav":10.1113,"day_change_pct":0.0129},{"nav_date":"2007-04-25","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.1071,"day_change_pct":0.0346},{"nav_date":"2007-04-23","nav":10.1036,"day_change_pct":0.0872},{"nav_date":"2007-04-20","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2007-04-19","nav":10.0919,"day_change_pct":0.0287},{"nav_date":"2007-04-18","nav":10.089,"day_change_pct":0.128},{"nav_date":"2007-04-17","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2007-04-16","nav":10.0731,"day_change_pct":0.0884},{"nav_date":"2007-04-13","nav":10.0642,"day_change_pct":0.0298},{"nav_date":"2007-04-12","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2007-04-11","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2007-04-10","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2007-04-09","nav":10.0531,"day_change_pct":0.1424},{"nav_date":"2007-04-05","nav":10.0388,"day_change_pct":0.0299},{"nav_date":"2007-04-04","nav":10.0358,"day_change_pct":0.0299}],"total":253,"page":1,"page_size":250}