{"fund_details":{"scheme_code":105200,"scheme_name":"HSBC Fixed Term Series 27 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.1029,"day_change_pct":-0.0153},{"nav_date":"2008-04-01","nav":11.1046,"day_change_pct":0.0198},{"nav_date":"2008-03-31","nav":11.1024,"day_change_pct":0.0559},{"nav_date":"2008-03-28","nav":11.0962,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":11.0941,"day_change_pct":0.0198},{"nav_date":"2008-03-26","nav":11.0919,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":11.0892,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":11.0866,"day_change_pct":0.1264},{"nav_date":"2008-03-19","nav":11.0726,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0697,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":11.0668,"day_change_pct":0.0769},{"nav_date":"2008-03-14","nav":11.0583,"day_change_pct":0.0262},{"nav_date":"2008-03-13","nav":11.0554,"day_change_pct":0.0253},{"nav_date":"2008-03-12","nav":11.0526,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":11.0498,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":11.0469,"day_change_pct":0.077},{"nav_date":"2008-03-07","nav":11.0384,"day_change_pct":0.0517},{"nav_date":"2008-03-05","nav":11.0327,"day_change_pct":0.0254},{"nav_date":"2008-03-04","nav":11.0299,"day_change_pct":0.0263},{"nav_date":"2008-03-03","nav":11.027,"day_change_pct":0.0771},{"nav_date":"2008-02-29","nav":11.0185,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":11.0157,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":11.0128,"day_change_pct":0.0254},{"nav_date":"2008-02-26","nav":11.01,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":11.0072,"day_change_pct":0.0773},{"nav_date":"2008-02-22","nav":10.9987,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.9958,"day_change_pct":0.0255},{"nav_date":"2008-02-20","nav":10.993,"day_change_pct":0.0255},{"nav_date":"2008-02-19","nav":10.9902,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":10.9873,"day_change_pct":0.0765},{"nav_date":"2008-02-15","nav":10.9789,"day_change_pct":0.0264},{"nav_date":"2008-02-14","nav":10.976,"day_change_pct":0.0255},{"nav_date":"2008-02-13","nav":10.9732,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.9704,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9676,"day_change_pct":0.0776},{"nav_date":"2008-02-08","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.9563,"day_change_pct":0.0265},{"nav_date":"2008-02-06","nav":10.9534,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9506,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9478,"day_change_pct":0.0777},{"nav_date":"2008-02-01","nav":10.9393,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9365,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9337,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9309,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.9281,"day_change_pct":0.0778},{"nav_date":"2008-01-25","nav":10.9196,"day_change_pct":0.0256},{"nav_date":"2008-01-24","nav":10.9168,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.914,"day_change_pct":0.0257},{"nav_date":"2008-01-22","nav":10.9112,"day_change_pct":0.0257},{"nav_date":"2008-01-21","nav":10.9084,"day_change_pct":0.078},{"nav_date":"2008-01-18","nav":10.8999,"day_change_pct":0.0257},{"nav_date":"2008-01-17","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2008-01-16","nav":10.8943,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.8915,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.8887,"day_change_pct":0.0772},{"nav_date":"2008-01-11","nav":10.8803,"day_change_pct":0.0257},{"nav_date":"2008-01-10","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2008-01-08","nav":10.8719,"day_change_pct":0.0258},{"nav_date":"2008-01-07","nav":10.8691,"day_change_pct":0.0773},{"nav_date":"2008-01-04","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2008-01-02","nav":10.8551,"day_change_pct":0.0258},{"nav_date":"2008-01-01","nav":10.8523,"day_change_pct":0.0258},{"nav_date":"2007-12-31","nav":10.8495,"day_change_pct":0.0775},{"nav_date":"2007-12-28","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.8355,"day_change_pct":0.0517},{"nav_date":"2007-12-24","nav":10.8299,"day_change_pct":0.1035},{"nav_date":"2007-12-20","nav":10.8187,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8159,"day_change_pct":0.0259},{"nav_date":"2007-12-18","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.8104,"day_change_pct":0.0778},{"nav_date":"2007-12-14","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2007-12-13","nav":10.7994,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.797,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.7943,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.7916,"day_change_pct":0.0779},{"nav_date":"2007-12-07","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.7805,"day_change_pct":0.026},{"nav_date":"2007-12-05","nav":10.7777,"day_change_pct":0.026},{"nav_date":"2007-12-04","nav":10.7749,"day_change_pct":0.0232},{"nav_date":"2007-12-03","nav":10.7724,"day_change_pct":0.0752},{"nav_date":"2007-11-30","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2007-11-29","nav":10.7615,"day_change_pct":0.0232},{"nav_date":"2007-11-28","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.7563,"day_change_pct":0.026},{"nav_date":"2007-11-26","nav":10.7535,"day_change_pct":0.0772},{"nav_date":"2007-11-23","nav":10.7452,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.7424,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.7397,"day_change_pct":0.0121},{"nav_date":"2007-11-20","nav":10.7384,"day_change_pct":0.0121},{"nav_date":"2007-11-19","nav":10.7371,"day_change_pct":0.0764},{"nav_date":"2007-11-16","nav":10.7289,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7261,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.7234,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.7206,"day_change_pct":0.0252},{"nav_date":"2007-11-12","nav":10.7179,"day_change_pct":0.0971},{"nav_date":"2007-11-08","nav":10.7075,"day_change_pct":0.0262},{"nav_date":"2007-11-07","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2007-11-06","nav":10.7023,"day_change_pct":0.0262},{"nav_date":"2007-11-05","nav":10.6995,"day_change_pct":0.0907},{"nav_date":"2007-11-02","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2007-11-01","nav":10.6871,"day_change_pct":0.0262},{"nav_date":"2007-10-31","nav":10.6843,"day_change_pct":0.0159},{"nav_date":"2007-10-30","nav":10.6826,"day_change_pct":0.0066},{"nav_date":"2007-10-29","nav":10.6819,"day_change_pct":0.0768},{"nav_date":"2007-10-26","nav":10.6737,"day_change_pct":0.06},{"nav_date":"2007-10-25","nav":10.6673,"day_change_pct":0.0253},{"nav_date":"2007-10-24","nav":10.6646,"day_change_pct":0.0253},{"nav_date":"2007-10-23","nav":10.6619,"day_change_pct":0.0263},{"nav_date":"2007-10-22","nav":10.6591,"day_change_pct":0.077},{"nav_date":"2007-10-19","nav":10.6509,"day_change_pct":0.0291},{"nav_date":"2007-10-18","nav":10.6478,"day_change_pct":0.0319},{"nav_date":"2007-10-17","nav":10.6444,"day_change_pct":0.0254},{"nav_date":"2007-10-16","nav":10.6417,"day_change_pct":0.0291},{"nav_date":"2007-10-15","nav":10.6386,"day_change_pct":0.0771},{"nav_date":"2007-10-12","nav":10.6304,"day_change_pct":0.0254},{"nav_date":"2007-10-11","nav":10.6277,"day_change_pct":0.0254},{"nav_date":"2007-10-10","nav":10.625,"day_change_pct":0.0461},{"nav_date":"2007-10-09","nav":10.6201,"day_change_pct":0.0264},{"nav_date":"2007-10-08","nav":10.6173,"day_change_pct":0.0773},{"nav_date":"2007-10-05","nav":10.6091,"day_change_pct":0.0462},{"nav_date":"2007-10-04","nav":10.6042,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.6014,"day_change_pct":0.1039},{"nav_date":"2007-10-01","nav":10.5904,"day_change_pct":0.0775},{"nav_date":"2007-09-28","nav":10.5822,"day_change_pct":0.0529},{"nav_date":"2007-09-27","nav":10.5766,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.5738,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.5711,"day_change_pct":0.0265},{"nav_date":"2007-09-24","nav":10.5683,"day_change_pct":0.0786},{"nav_date":"2007-09-21","nav":10.56,"day_change_pct":0.0265},{"nav_date":"2007-09-20","nav":10.5572,"day_change_pct":0.0256},{"nav_date":"2007-09-19","nav":10.5545,"day_change_pct":0.0673},{"nav_date":"2007-09-18","nav":10.5474,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5446,"day_change_pct":0.0797},{"nav_date":"2007-09-14","nav":10.5362,"day_change_pct":0.0541},{"nav_date":"2007-09-13","nav":10.5305,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5277,"day_change_pct":0.0257},{"nav_date":"2007-09-11","nav":10.525,"day_change_pct":0.0124},{"nav_date":"2007-09-10","nav":10.5237,"day_change_pct":0.137},{"nav_date":"2007-09-07","nav":10.5093,"day_change_pct":0.0552},{"nav_date":"2007-09-06","nav":10.5035,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.5007,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.4979,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.4951,"day_change_pct":0.0811},{"nav_date":"2007-08-31","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.4838,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.481,"day_change_pct":0.0115},{"nav_date":"2007-08-28","nav":10.4798,"day_change_pct":0.0124},{"nav_date":"2007-08-27","nav":10.4785,"day_change_pct":0.0793},{"nav_date":"2007-08-24","nav":10.4702,"day_change_pct":0.0267},{"nav_date":"2007-08-23","nav":10.4674,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4646,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4618,"day_change_pct":0.1072},{"nav_date":"2007-08-17","nav":10.4506,"day_change_pct":0.0105},{"nav_date":"2007-08-16","nav":10.4495,"day_change_pct":0.0536},{"nav_date":"2007-08-14","nav":10.4439,"day_change_pct":-0.001},{"nav_date":"2007-08-13","nav":10.444,"day_change_pct":0.0795},{"nav_date":"2007-08-10","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2007-08-09","nav":10.4329,"day_change_pct":-0.0546},{"nav_date":"2007-08-08","nav":10.4386,"day_change_pct":-0.0383},{"nav_date":"2007-08-07","nav":10.4426,"day_change_pct":0.0259},{"nav_date":"2007-08-06","nav":10.4399,"day_change_pct":0.0786},{"nav_date":"2007-08-03","nav":10.4317,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.429,"day_change_pct":0.0585},{"nav_date":"2007-08-01","nav":10.4229,"day_change_pct":-0.1064},{"nav_date":"2007-07-31","nav":10.434,"day_change_pct":-0.0412},{"nav_date":"2007-07-30","nav":10.4383,"day_change_pct":0.0757},{"nav_date":"2007-07-27","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2007-07-26","nav":10.4278,"day_change_pct":0.0259},{"nav_date":"2007-07-25","nav":10.4251,"day_change_pct":-0.0096},{"nav_date":"2007-07-24","nav":10.4261,"day_change_pct":-0.0431},{"nav_date":"2007-07-23","nav":10.4306,"day_change_pct":0.1623},{"nav_date":"2007-07-20","nav":10.4137,"day_change_pct":0.025},{"nav_date":"2007-07-19","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2007-07-18","nav":10.4085,"day_change_pct":0.0567},{"nav_date":"2007-07-17","nav":10.4026,"day_change_pct":0.1261},{"nav_date":"2007-07-16","nav":10.3895,"day_change_pct":0.0771},{"nav_date":"2007-07-13","nav":10.3815,"day_change_pct":0.026},{"nav_date":"2007-07-12","nav":10.3788,"day_change_pct":0.0434},{"nav_date":"2007-07-11","nav":10.3743,"day_change_pct":0.0434},{"nav_date":"2007-07-10","nav":10.3698,"day_change_pct":0.0087},{"nav_date":"2007-07-09","nav":10.3689,"day_change_pct":0.1671},{"nav_date":"2007-07-06","nav":10.3516,"day_change_pct":0.0087},{"nav_date":"2007-07-05","nav":10.3507,"day_change_pct":0.0619},{"nav_date":"2007-07-04","nav":10.3443,"day_change_pct":0.0987},{"nav_date":"2007-07-03","nav":10.3341,"day_change_pct":0.1172},{"nav_date":"2007-07-02","nav":10.322,"day_change_pct":0.1348},{"nav_date":"2007-06-29","nav":10.3081,"day_change_pct":0.0641},{"nav_date":"2007-06-28","nav":10.3015,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.2988,"day_change_pct":-0.0282},{"nav_date":"2007-06-26","nav":10.3017,"day_change_pct":0.0272},{"nav_date":"2007-06-25","nav":10.2989,"day_change_pct":0.0991},{"nav_date":"2007-06-22","nav":10.2887,"day_change_pct":0.0457},{"nav_date":"2007-06-21","nav":10.284,"day_change_pct":0.0467},{"nav_date":"2007-06-20","nav":10.2792,"day_change_pct":0.0272},{"nav_date":"2007-06-19","nav":10.2764,"day_change_pct":0.1023},{"nav_date":"2007-06-18","nav":10.2659,"day_change_pct":0.12},{"nav_date":"2007-06-15","nav":10.2536,"day_change_pct":0.0459},{"nav_date":"2007-06-14","nav":10.2489,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2007-06-12","nav":10.2432,"day_change_pct":-0.0098},{"nav_date":"2007-06-11","nav":10.2442,"day_change_pct":0.0459},{"nav_date":"2007-06-08","nav":10.2395,"day_change_pct":0.0459},{"nav_date":"2007-06-07","nav":10.2348,"day_change_pct":0.0283},{"nav_date":"2007-06-06","nav":10.2319,"day_change_pct":0.0088},{"nav_date":"2007-06-05","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.2282,"day_change_pct":0.142},{"nav_date":"2007-06-01","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.2108,"day_change_pct":0.0274},{"nav_date":"2007-05-30","nav":10.208,"day_change_pct":0.0461},{"nav_date":"2007-05-29","nav":10.2033,"day_change_pct":0.0471},{"nav_date":"2007-05-28","nav":10.1985,"day_change_pct":0.109},{"nav_date":"2007-05-25","nav":10.1874,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1845,"day_change_pct":0.0993},{"nav_date":"2007-05-23","nav":10.1744,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.1715,"day_change_pct":0.0384},{"nav_date":"2007-05-21","nav":10.1676,"day_change_pct":0.0994},{"nav_date":"2007-05-18","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1547,"day_change_pct":0.0641},{"nav_date":"2007-05-16","nav":10.1482,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1453,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1425,"day_change_pct":0.0839},{"nav_date":"2007-05-11","nav":10.134,"day_change_pct":0.0513},{"nav_date":"2007-05-10","nav":10.1288,"day_change_pct":0.0435},{"nav_date":"2007-05-09","nav":10.1244,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1216,"day_change_pct":0.0544},{"nav_date":"2007-05-07","nav":10.1161,"day_change_pct":0.0881},{"nav_date":"2007-05-04","nav":10.1072,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1043,"day_change_pct":0.0832},{"nav_date":"2007-04-30","nav":10.0959,"day_change_pct":0.0743},{"nav_date":"2007-04-27","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2007-04-26","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2007-04-25","nav":10.0839,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0811,"day_change_pct":0.0337},{"nav_date":"2007-04-23","nav":10.0777,"day_change_pct":0.0834},{"nav_date":"2007-04-20","nav":10.0693,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.0665,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0637,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2007-04-16","nav":10.0591,"day_change_pct":0.0736},{"nav_date":"2007-04-13","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2007-04-12","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2007-04-11","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2007-04-10","nav":10.0443,"day_change_pct":0.0279},{"nav_date":"2007-04-09","nav":10.0415,"day_change_pct":0.1117},{"nav_date":"2007-04-05","nav":10.0303,"day_change_pct":0.0379},{"nav_date":"2007-04-04","nav":10.0265,"day_change_pct":0.0389},{"nav_date":"2007-04-03","nav":10.0226,"day_change_pct":0.017}],"total":252,"page":1,"page_size":250}