{"fund_details":{"scheme_code":105199,"scheme_name":"HSBC Fixed Term Series 27 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":10.0109,"day_change_pct":-0.3037},{"nav_date":"2008-04-01","nav":10.0414,"day_change_pct":0.0189},{"nav_date":"2008-03-31","nav":10.0395,"day_change_pct":0.0568},{"nav_date":"2008-03-28","nav":10.0338,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2008-03-26","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.0277,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0254,"day_change_pct":-2.3446},{"nav_date":"2008-03-19","nav":10.2661,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":10.2635,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.261,"day_change_pct":0.0731},{"nav_date":"2008-03-14","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.2434,"day_change_pct":0.0733},{"nav_date":"2008-03-07","nav":10.2359,"day_change_pct":0.0489},{"nav_date":"2008-03-05","nav":10.2309,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":10.2284,"day_change_pct":0.0244},{"nav_date":"2008-03-03","nav":10.2259,"day_change_pct":0.0744},{"nav_date":"2008-02-29","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.2133,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":10.2083,"day_change_pct":0.0735},{"nav_date":"2008-02-22","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.1908,"day_change_pct":0.0736},{"nav_date":"2008-02-15","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1783,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1733,"day_change_pct":0.0738},{"nav_date":"2008-02-08","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1608,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1559,"day_change_pct":0.0739},{"nav_date":"2008-02-01","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1384,"day_change_pct":0.073},{"nav_date":"2008-01-25","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.121,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.1037,"day_change_pct":0.0743},{"nav_date":"2008-01-11","nav":10.0962,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.0863,"day_change_pct":0.0734},{"nav_date":"2008-01-04","nav":10.0789,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.0739,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.069,"day_change_pct":0.0735},{"nav_date":"2007-12-28","nav":10.0616,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.0566,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.0517,"day_change_pct":0.0986},{"nav_date":"2007-12-20","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.0344,"day_change_pct":-2.2817},{"nav_date":"2007-12-14","nav":10.2687,"day_change_pct":0.0234},{"nav_date":"2007-12-13","nav":10.2663,"day_change_pct":0.0195},{"nav_date":"2007-12-12","nav":10.2643,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.2617,"day_change_pct":0.0234},{"nav_date":"2007-12-10","nav":10.2593,"day_change_pct":0.0732},{"nav_date":"2007-12-07","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.2493,"day_change_pct":0.0254},{"nav_date":"2007-12-05","nav":10.2467,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2442,"day_change_pct":0.0215},{"nav_date":"2007-12-03","nav":10.242,"day_change_pct":0.0713},{"nav_date":"2007-11-30","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2007-11-28","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.2249,"day_change_pct":0.0734},{"nav_date":"2007-11-23","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2007-11-22","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.2124,"day_change_pct":0.0108},{"nav_date":"2007-11-20","nav":10.2113,"day_change_pct":0.0108},{"nav_date":"2007-11-19","nav":10.2102,"day_change_pct":0.0735},{"nav_date":"2007-11-16","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2007-11-13","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2007-11-12","nav":10.1928,"day_change_pct":0.0923},{"nav_date":"2007-11-08","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2007-11-06","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1762,"day_change_pct":0.0875},{"nav_date":"2007-11-02","nav":10.1673,"day_change_pct":0.0236},{"nav_date":"2007-11-01","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.1624,"day_change_pct":0.0157},{"nav_date":"2007-10-30","nav":10.1608,"day_change_pct":0.0049},{"nav_date":"2007-10-29","nav":10.1603,"day_change_pct":0.0729},{"nav_date":"2007-10-26","nav":10.1529,"day_change_pct":0.0591},{"nav_date":"2007-10-25","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2007-10-23","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.1395,"day_change_pct":0.073},{"nav_date":"2007-10-19","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2007-10-18","nav":10.1292,"day_change_pct":0.0306},{"nav_date":"2007-10-17","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2007-10-16","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2007-10-15","nav":10.1209,"day_change_pct":0.0732},{"nav_date":"2007-10-12","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2007-10-11","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2007-10-10","nav":10.1085,"day_change_pct":0.0445},{"nav_date":"2007-10-09","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2007-10-08","nav":10.1015,"day_change_pct":0.0733},{"nav_date":"2007-10-05","nav":10.0941,"day_change_pct":0.0456},{"nav_date":"2007-10-04","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2007-10-03","nav":10.087,"day_change_pct":0.1012},{"nav_date":"2007-10-01","nav":10.0768,"day_change_pct":0.0745},{"nav_date":"2007-09-28","nav":10.0693,"day_change_pct":0.0517},{"nav_date":"2007-09-27","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0616,"day_change_pct":0.0249},{"nav_date":"2007-09-25","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.0566,"day_change_pct":0.0756},{"nav_date":"2007-09-21","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2007-09-20","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.044,"day_change_pct":0.0658},{"nav_date":"2007-09-18","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0349,"day_change_pct":-2.3415},{"nav_date":"2007-09-14","nav":10.2755,"day_change_pct":0.0536},{"nav_date":"2007-09-13","nav":10.27,"day_change_pct":0.0243},{"nav_date":"2007-09-12","nav":10.2675,"day_change_pct":0.0253},{"nav_date":"2007-09-11","nav":10.2649,"day_change_pct":0.0117},{"nav_date":"2007-09-10","nav":10.2637,"day_change_pct":0.1327},{"nav_date":"2007-09-07","nav":10.2501,"day_change_pct":0.0537},{"nav_date":"2007-09-06","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2007-09-05","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2007-09-04","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2367,"day_change_pct":0.0763},{"nav_date":"2007-08-31","nav":10.2289,"day_change_pct":0.0254},{"nav_date":"2007-08-30","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.2236,"day_change_pct":0.0098},{"nav_date":"2007-08-28","nav":10.2226,"day_change_pct":0.0108},{"nav_date":"2007-08-27","nav":10.2215,"day_change_pct":0.0764},{"nav_date":"2007-08-24","nav":10.2137,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2007-08-22","nav":10.2085,"day_change_pct":0.0255},{"nav_date":"2007-08-21","nav":10.2059,"day_change_pct":0.102},{"nav_date":"2007-08-17","nav":10.1955,"day_change_pct":0.0098},{"nav_date":"2007-08-16","nav":10.1945,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":10.1893,"day_change_pct":-0.0029},{"nav_date":"2007-08-13","nav":10.1896,"day_change_pct":0.0766},{"nav_date":"2007-08-10","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1793,"day_change_pct":-0.055},{"nav_date":"2007-08-08","nav":10.1849,"day_change_pct":-0.0393},{"nav_date":"2007-08-07","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2007-08-06","nav":10.1864,"day_change_pct":0.0747},{"nav_date":"2007-08-03","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2007-08-02","nav":10.1763,"day_change_pct":0.058},{"nav_date":"2007-08-01","nav":10.1704,"day_change_pct":-0.108},{"nav_date":"2007-07-31","nav":10.1814,"day_change_pct":-0.0432},{"nav_date":"2007-07-30","nav":10.1858,"day_change_pct":0.0727},{"nav_date":"2007-07-27","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2007-07-26","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2007-07-25","nav":10.1735,"day_change_pct":-0.0098},{"nav_date":"2007-07-24","nav":10.1745,"day_change_pct":-0.0452},{"nav_date":"2007-07-23","nav":10.1791,"day_change_pct":0.1584},{"nav_date":"2007-07-20","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2007-07-19","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2007-07-18","nav":10.1581,"day_change_pct":0.0552},{"nav_date":"2007-07-17","nav":10.1525,"day_change_pct":0.1252},{"nav_date":"2007-07-16","nav":10.1398,"day_change_pct":0.073},{"nav_date":"2007-07-13","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2007-07-12","nav":10.1299,"day_change_pct":0.0425},{"nav_date":"2007-07-11","nav":10.1256,"day_change_pct":0.0425},{"nav_date":"2007-07-10","nav":10.1213,"day_change_pct":0.0059},{"nav_date":"2007-07-09","nav":10.1207,"day_change_pct":0.1643},{"nav_date":"2007-07-06","nav":10.1041,"day_change_pct":0.0069},{"nav_date":"2007-07-05","nav":10.1034,"day_change_pct":0.0614},{"nav_date":"2007-07-04","nav":10.0972,"day_change_pct":0.0972},{"nav_date":"2007-07-03","nav":10.0874,"day_change_pct":0.1161},{"nav_date":"2007-07-02","nav":10.0757,"day_change_pct":0.1312},{"nav_date":"2007-06-29","nav":10.0625,"day_change_pct":0.0626},{"nav_date":"2007-06-28","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.0536,"day_change_pct":-0.0298},{"nav_date":"2007-06-26","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2007-06-25","nav":10.054,"day_change_pct":0.0956},{"nav_date":"2007-06-22","nav":10.0444,"day_change_pct":0.0448},{"nav_date":"2007-06-21","nav":10.0399,"day_change_pct":0.0448},{"nav_date":"2007-06-20","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.0328,"day_change_pct":0.1008},{"nav_date":"2007-06-18","nav":10.0227,"day_change_pct":-2.1574},{"nav_date":"2007-06-15","nav":10.2437,"day_change_pct":0.0459},{"nav_date":"2007-06-14","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.2363,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.2336,"day_change_pct":-0.0107},{"nav_date":"2007-06-11","nav":10.2347,"day_change_pct":0.042},{"nav_date":"2007-06-08","nav":10.2304,"day_change_pct":0.045},{"nav_date":"2007-06-07","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2007-06-06","nav":10.2231,"day_change_pct":0.0078},{"nav_date":"2007-06-05","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2196,"day_change_pct":0.1382},{"nav_date":"2007-06-01","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2007-05-31","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2007-05-30","nav":10.2001,"day_change_pct":0.0451},{"nav_date":"2007-05-29","nav":10.1955,"day_change_pct":0.0451},{"nav_date":"2007-05-28","nav":10.1909,"day_change_pct":0.1061},{"nav_date":"2007-05-25","nav":10.1801,"day_change_pct":0.0265},{"nav_date":"2007-05-24","nav":10.1774,"day_change_pct":0.0984},{"nav_date":"2007-05-23","nav":10.1674,"day_change_pct":0.0266},{"nav_date":"2007-05-22","nav":10.1647,"day_change_pct":0.0374},{"nav_date":"2007-05-21","nav":10.1609,"day_change_pct":0.0956},{"nav_date":"2007-05-18","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1484,"day_change_pct":0.0621},{"nav_date":"2007-05-16","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1394,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1367,"day_change_pct":0.081},{"nav_date":"2007-05-11","nav":10.1285,"day_change_pct":0.0494},{"nav_date":"2007-05-10","nav":10.1235,"day_change_pct":0.0425},{"nav_date":"2007-05-09","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1165,"day_change_pct":0.0534},{"nav_date":"2007-05-07","nav":10.1111,"day_change_pct":0.0841},{"nav_date":"2007-05-04","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.0999,"day_change_pct":0.0803},{"nav_date":"2007-04-30","nav":10.0918,"day_change_pct":0.0704},{"nav_date":"2007-04-27","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2007-04-26","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2007-04-25","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0778,"day_change_pct":0.0328},{"nav_date":"2007-04-23","nav":10.0745,"day_change_pct":0.0795},{"nav_date":"2007-04-20","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2007-04-16","nav":10.0568,"day_change_pct":0.0706},{"nav_date":"2007-04-13","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2007-04-12","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2007-04-11","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0426,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.04,"day_change_pct":0.1067},{"nav_date":"2007-04-05","nav":10.0293,"day_change_pct":0.0369},{"nav_date":"2007-04-04","nav":10.0256,"day_change_pct":0.0369},{"nav_date":"2007-04-03","nav":10.0219,"day_change_pct":0.016}],"total":252,"page":1,"page_size":250}