{"fund_details":{"scheme_code":105198,"scheme_name":"HSBC Fixed Term Series 27 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.0567,"day_change_pct":0.0154},{"nav_date":"2008-04-01","nav":11.055,"day_change_pct":0.019},{"nav_date":"2008-03-31","nav":11.0529,"day_change_pct":0.057},{"nav_date":"2008-03-28","nav":11.0466,"day_change_pct":0.0181},{"nav_date":"2008-03-27","nav":11.0446,"day_change_pct":0.0199},{"nav_date":"2008-03-26","nav":11.0424,"day_change_pct":0.0226},{"nav_date":"2008-03-25","nav":11.0399,"day_change_pct":0.0227},{"nav_date":"2008-03-24","nav":11.0374,"day_change_pct":0.1197},{"nav_date":"2008-03-19","nav":11.0242,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":11.0214,"day_change_pct":0.0245},{"nav_date":"2008-03-17","nav":11.0187,"day_change_pct":0.0736},{"nav_date":"2008-03-14","nav":11.0106,"day_change_pct":0.0245},{"nav_date":"2008-03-13","nav":11.0079,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0052,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":11.0025,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.9998,"day_change_pct":0.0737},{"nav_date":"2008-03-07","nav":10.9917,"day_change_pct":0.0492},{"nav_date":"2008-03-05","nav":10.9863,"day_change_pct":0.0246},{"nav_date":"2008-03-04","nav":10.9836,"day_change_pct":0.0246},{"nav_date":"2008-03-03","nav":10.9809,"day_change_pct":0.0738},{"nav_date":"2008-02-29","nav":10.9728,"day_change_pct":0.0237},{"nav_date":"2008-02-28","nav":10.9702,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.9675,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.9648,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.9621,"day_change_pct":0.0739},{"nav_date":"2008-02-22","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2008-02-21","nav":10.9513,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.9487,"day_change_pct":0.0247},{"nav_date":"2008-02-19","nav":10.946,"day_change_pct":0.0247},{"nav_date":"2008-02-18","nav":10.9433,"day_change_pct":0.0741},{"nav_date":"2008-02-15","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2008-02-14","nav":10.9326,"day_change_pct":0.0247},{"nav_date":"2008-02-13","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.9245,"day_change_pct":0.0733},{"nav_date":"2008-02-08","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2008-02-07","nav":10.9138,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2008-02-05","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.9058,"day_change_pct":0.0743},{"nav_date":"2008-02-01","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2008-01-31","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.8897,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.887,"day_change_pct":0.0735},{"nav_date":"2008-01-25","nav":10.879,"day_change_pct":0.0239},{"nav_date":"2008-01-24","nav":10.8764,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.8737,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.8684,"day_change_pct":0.0737},{"nav_date":"2008-01-18","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.8577,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.855,"day_change_pct":0.024},{"nav_date":"2008-01-15","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.8497,"day_change_pct":0.0738},{"nav_date":"2008-01-11","nav":10.8417,"day_change_pct":0.024},{"nav_date":"2008-01-10","nav":10.8391,"day_change_pct":0.0249},{"nav_date":"2008-01-09","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2008-01-07","nav":10.8311,"day_change_pct":0.0739},{"nav_date":"2008-01-04","nav":10.8231,"day_change_pct":0.025},{"nav_date":"2008-01-03","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2008-01-01","nav":10.8151,"day_change_pct":0.024},{"nav_date":"2007-12-31","nav":10.8125,"day_change_pct":0.074},{"nav_date":"2007-12-28","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2007-12-27","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2007-12-26","nav":10.7992,"day_change_pct":0.0491},{"nav_date":"2007-12-24","nav":10.7939,"day_change_pct":0.0983},{"nav_date":"2007-12-20","nav":10.7833,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2007-12-17","nav":10.7753,"day_change_pct":0.0734},{"nav_date":"2007-12-14","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2007-12-13","nav":10.7649,"day_change_pct":0.0204},{"nav_date":"2007-12-12","nav":10.7627,"day_change_pct":0.0242},{"nav_date":"2007-12-11","nav":10.7601,"day_change_pct":0.0232},{"nav_date":"2007-12-10","nav":10.7576,"day_change_pct":0.0744},{"nav_date":"2007-12-07","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2007-12-05","nav":10.7444,"day_change_pct":0.0251},{"nav_date":"2007-12-04","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2007-12-03","nav":10.7393,"day_change_pct":0.0708},{"nav_date":"2007-11-30","nav":10.7317,"day_change_pct":0.0242},{"nav_date":"2007-11-29","nav":10.7291,"day_change_pct":0.0224},{"nav_date":"2007-11-28","nav":10.7267,"day_change_pct":0.0242},{"nav_date":"2007-11-27","nav":10.7241,"day_change_pct":0.0252},{"nav_date":"2007-11-26","nav":10.7214,"day_change_pct":0.0728},{"nav_date":"2007-11-23","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2007-11-22","nav":10.7109,"day_change_pct":0.0243},{"nav_date":"2007-11-21","nav":10.7083,"day_change_pct":0.0103},{"nav_date":"2007-11-20","nav":10.7072,"day_change_pct":0.0112},{"nav_date":"2007-11-19","nav":10.706,"day_change_pct":0.0729},{"nav_date":"2007-11-16","nav":10.6982,"day_change_pct":0.0243},{"nav_date":"2007-11-15","nav":10.6956,"day_change_pct":0.0243},{"nav_date":"2007-11-14","nav":10.693,"day_change_pct":0.0243},{"nav_date":"2007-11-13","nav":10.6904,"day_change_pct":0.0243},{"nav_date":"2007-11-12","nav":10.6878,"day_change_pct":0.0927},{"nav_date":"2007-11-08","nav":10.6779,"day_change_pct":0.0244},{"nav_date":"2007-11-07","nav":10.6753,"day_change_pct":0.0215},{"nav_date":"2007-11-06","nav":10.673,"day_change_pct":0.0244},{"nav_date":"2007-11-05","nav":10.6704,"day_change_pct":0.0872},{"nav_date":"2007-11-02","nav":10.6611,"day_change_pct":0.0244},{"nav_date":"2007-11-01","nav":10.6585,"day_change_pct":0.0244},{"nav_date":"2007-10-31","nav":10.6559,"day_change_pct":0.015},{"nav_date":"2007-10-30","nav":10.6543,"day_change_pct":0.0056},{"nav_date":"2007-10-29","nav":10.6537,"day_change_pct":0.0723},{"nav_date":"2007-10-26","nav":10.646,"day_change_pct":0.0592},{"nav_date":"2007-10-25","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2007-10-24","nav":10.6371,"day_change_pct":0.0244},{"nav_date":"2007-10-23","nav":10.6345,"day_change_pct":0.0245},{"nav_date":"2007-10-22","nav":10.6319,"day_change_pct":0.0734},{"nav_date":"2007-10-19","nav":10.6241,"day_change_pct":0.0282},{"nav_date":"2007-10-18","nav":10.6211,"day_change_pct":0.0301},{"nav_date":"2007-10-17","nav":10.6179,"day_change_pct":0.0245},{"nav_date":"2007-10-16","nav":10.6153,"day_change_pct":0.0273},{"nav_date":"2007-10-15","nav":10.6124,"day_change_pct":0.0736},{"nav_date":"2007-10-12","nav":10.6046,"day_change_pct":0.0245},{"nav_date":"2007-10-11","nav":10.602,"day_change_pct":0.0245},{"nav_date":"2007-10-10","nav":10.5994,"day_change_pct":0.0444},{"nav_date":"2007-10-09","nav":10.5947,"day_change_pct":0.0245},{"nav_date":"2007-10-08","nav":10.5921,"day_change_pct":0.0737},{"nav_date":"2007-10-05","nav":10.5843,"day_change_pct":0.0463},{"nav_date":"2007-10-04","nav":10.5794,"day_change_pct":0.0246},{"nav_date":"2007-10-03","nav":10.5768,"day_change_pct":0.1013},{"nav_date":"2007-10-01","nav":10.5661,"day_change_pct":0.0739},{"nav_date":"2007-09-28","nav":10.5583,"day_change_pct":0.0521},{"nav_date":"2007-09-27","nav":10.5528,"day_change_pct":0.0246},{"nav_date":"2007-09-26","nav":10.5502,"day_change_pct":0.0247},{"nav_date":"2007-09-25","nav":10.5476,"day_change_pct":0.0256},{"nav_date":"2007-09-24","nav":10.5449,"day_change_pct":0.075},{"nav_date":"2007-09-21","nav":10.537,"day_change_pct":0.0247},{"nav_date":"2007-09-20","nav":10.5344,"day_change_pct":0.0247},{"nav_date":"2007-09-19","nav":10.5318,"day_change_pct":0.0665},{"nav_date":"2007-09-18","nav":10.5248,"day_change_pct":0.0247},{"nav_date":"2007-09-17","nav":10.5222,"day_change_pct":0.0751},{"nav_date":"2007-09-14","nav":10.5143,"day_change_pct":0.0533},{"nav_date":"2007-09-13","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.506,"day_change_pct":0.0248},{"nav_date":"2007-09-11","nav":10.5034,"day_change_pct":0.0114},{"nav_date":"2007-09-10","nav":10.5022,"day_change_pct":0.1325},{"nav_date":"2007-09-07","nav":10.4883,"day_change_pct":0.0544},{"nav_date":"2007-09-06","nav":10.4826,"day_change_pct":0.0258},{"nav_date":"2007-09-05","nav":10.4799,"day_change_pct":0.0258},{"nav_date":"2007-09-04","nav":10.4772,"day_change_pct":0.0248},{"nav_date":"2007-09-03","nav":10.4746,"day_change_pct":0.0774},{"nav_date":"2007-08-31","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2007-08-30","nav":10.4639,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.4612,"day_change_pct":0.0105},{"nav_date":"2007-08-28","nav":10.4601,"day_change_pct":0.0105},{"nav_date":"2007-08-27","nav":10.459,"day_change_pct":0.0765},{"nav_date":"2007-08-24","nav":10.451,"day_change_pct":0.0258},{"nav_date":"2007-08-23","nav":10.4483,"day_change_pct":0.0249},{"nav_date":"2007-08-22","nav":10.4457,"day_change_pct":0.0259},{"nav_date":"2007-08-21","nav":10.443,"day_change_pct":0.1016},{"nav_date":"2007-08-17","nav":10.4324,"day_change_pct":0.0096},{"nav_date":"2007-08-16","nav":10.4314,"day_change_pct":0.0508},{"nav_date":"2007-08-14","nav":10.4261,"day_change_pct":-0.0019},{"nav_date":"2007-08-13","nav":10.4263,"day_change_pct":0.0758},{"nav_date":"2007-08-10","nav":10.4184,"day_change_pct":0.025},{"nav_date":"2007-08-09","nav":10.4158,"day_change_pct":-0.0547},{"nav_date":"2007-08-08","nav":10.4215,"day_change_pct":-0.0393},{"nav_date":"2007-08-07","nav":10.4256,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":10.4231,"day_change_pct":0.0749},{"nav_date":"2007-08-03","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2007-08-02","nav":10.4128,"day_change_pct":0.0577},{"nav_date":"2007-08-01","nav":10.4068,"day_change_pct":-0.1075},{"nav_date":"2007-07-31","nav":10.418,"day_change_pct":-0.0432},{"nav_date":"2007-07-30","nav":10.4225,"day_change_pct":0.073},{"nav_date":"2007-07-27","nav":10.4149,"day_change_pct":0.024},{"nav_date":"2007-07-26","nav":10.4124,"day_change_pct":0.024},{"nav_date":"2007-07-25","nav":10.4099,"day_change_pct":-0.0106},{"nav_date":"2007-07-24","nav":10.411,"day_change_pct":-0.0442},{"nav_date":"2007-07-23","nav":10.4156,"day_change_pct":0.1577},{"nav_date":"2007-07-20","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2007-07-19","nav":10.3967,"day_change_pct":0.0241},{"nav_date":"2007-07-18","nav":10.3942,"day_change_pct":0.0558},{"nav_date":"2007-07-17","nav":10.3884,"day_change_pct":0.1253},{"nav_date":"2007-07-16","nav":10.3754,"day_change_pct":0.0733},{"nav_date":"2007-07-13","nav":10.3678,"day_change_pct":0.0241},{"nav_date":"2007-07-12","nav":10.3653,"day_change_pct":0.0425},{"nav_date":"2007-07-11","nav":10.3609,"day_change_pct":0.0425},{"nav_date":"2007-07-10","nav":10.3565,"day_change_pct":0.0068},{"nav_date":"2007-07-09","nav":10.3558,"day_change_pct":0.1635},{"nav_date":"2007-07-06","nav":10.3389,"day_change_pct":0.0068},{"nav_date":"2007-07-05","nav":10.3382,"day_change_pct":0.061},{"nav_date":"2007-07-04","nav":10.3319,"day_change_pct":0.0979},{"nav_date":"2007-07-03","nav":10.3218,"day_change_pct":0.1164},{"nav_date":"2007-07-02","nav":10.3098,"day_change_pct":0.1311},{"nav_date":"2007-06-29","nav":10.2963,"day_change_pct":0.0622},{"nav_date":"2007-06-28","nav":10.2899,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.2872,"day_change_pct":-0.0301},{"nav_date":"2007-06-26","nav":10.2903,"day_change_pct":0.0262},{"nav_date":"2007-06-25","nav":10.2876,"day_change_pct":0.0954},{"nav_date":"2007-06-22","nav":10.2778,"day_change_pct":0.0448},{"nav_date":"2007-06-21","nav":10.2732,"day_change_pct":0.0448},{"nav_date":"2007-06-20","nav":10.2686,"day_change_pct":0.0263},{"nav_date":"2007-06-19","nav":10.2659,"day_change_pct":0.1004},{"nav_date":"2007-06-18","nav":10.2556,"day_change_pct":0.1162},{"nav_date":"2007-06-15","nav":10.2437,"day_change_pct":0.0459},{"nav_date":"2007-06-14","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.2363,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.2336,"day_change_pct":-0.0107},{"nav_date":"2007-06-11","nav":10.2347,"day_change_pct":0.042},{"nav_date":"2007-06-08","nav":10.2304,"day_change_pct":0.045},{"nav_date":"2007-06-07","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2007-06-06","nav":10.2231,"day_change_pct":0.0078},{"nav_date":"2007-06-05","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2196,"day_change_pct":0.1382},{"nav_date":"2007-06-01","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2007-05-31","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2007-05-30","nav":10.2001,"day_change_pct":0.0451},{"nav_date":"2007-05-29","nav":10.1955,"day_change_pct":0.0451},{"nav_date":"2007-05-28","nav":10.1909,"day_change_pct":0.1061},{"nav_date":"2007-05-25","nav":10.1801,"day_change_pct":0.0265},{"nav_date":"2007-05-24","nav":10.1774,"day_change_pct":0.0984},{"nav_date":"2007-05-23","nav":10.1674,"day_change_pct":0.0266},{"nav_date":"2007-05-22","nav":10.1647,"day_change_pct":0.0374},{"nav_date":"2007-05-21","nav":10.1609,"day_change_pct":0.0956},{"nav_date":"2007-05-18","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1484,"day_change_pct":0.0621},{"nav_date":"2007-05-16","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1394,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1367,"day_change_pct":0.081},{"nav_date":"2007-05-11","nav":10.1285,"day_change_pct":0.0494},{"nav_date":"2007-05-10","nav":10.1235,"day_change_pct":0.0425},{"nav_date":"2007-05-09","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1165,"day_change_pct":0.0534},{"nav_date":"2007-05-07","nav":10.1111,"day_change_pct":0.0841},{"nav_date":"2007-05-04","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.0999,"day_change_pct":0.0803},{"nav_date":"2007-04-30","nav":10.0918,"day_change_pct":0.0704},{"nav_date":"2007-04-27","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2007-04-26","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2007-04-25","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0778,"day_change_pct":0.0328},{"nav_date":"2007-04-23","nav":10.0745,"day_change_pct":0.0795},{"nav_date":"2007-04-20","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2007-04-16","nav":10.0568,"day_change_pct":0.0706},{"nav_date":"2007-04-13","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2007-04-12","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2007-04-11","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0426,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.04,"day_change_pct":0.1067},{"nav_date":"2007-04-05","nav":10.0293,"day_change_pct":0.0369},{"nav_date":"2007-04-04","nav":10.0256,"day_change_pct":0.0369},{"nav_date":"2007-04-03","nav":10.0219,"day_change_pct":0.016}],"total":252,"page":1,"page_size":250}