{"fund_details":{"scheme_code":105194,"scheme_name":"HSBC Fixed Term Series 26 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-26","nav":10.5485,"day_change_pct":0.0332},{"nav_date":"2007-09-25","nav":10.545,"day_change_pct":0.019},{"nav_date":"2007-09-24","nav":10.543,"day_change_pct":0.0607},{"nav_date":"2007-09-21","nav":10.5366,"day_change_pct":0.0209},{"nav_date":"2007-09-20","nav":10.5344,"day_change_pct":0.0256},{"nav_date":"2007-09-19","nav":10.5317,"day_change_pct":0.0256},{"nav_date":"2007-09-18","nav":10.529,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5262,"day_change_pct":0.0761},{"nav_date":"2007-09-14","nav":10.5182,"day_change_pct":0.0257},{"nav_date":"2007-09-13","nav":10.5155,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.5128,"day_change_pct":0.0257},{"nav_date":"2007-09-11","nav":10.5101,"day_change_pct":0.0257},{"nav_date":"2007-09-10","nav":10.5074,"day_change_pct":0.0829},{"nav_date":"2007-09-07","nav":10.4987,"day_change_pct":0.0286},{"nav_date":"2007-09-06","nav":10.4957,"day_change_pct":0.0276},{"nav_date":"2007-09-05","nav":10.4928,"day_change_pct":0.0286},{"nav_date":"2007-09-04","nav":10.4898,"day_change_pct":0.0286},{"nav_date":"2007-09-03","nav":10.4868,"day_change_pct":0.0859},{"nav_date":"2007-08-31","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4749,"day_change_pct":0.0286},{"nav_date":"2007-08-29","nav":10.4719,"day_change_pct":0.0287},{"nav_date":"2007-08-28","nav":10.4689,"day_change_pct":0.0287},{"nav_date":"2007-08-27","nav":10.4659,"day_change_pct":0.0851},{"nav_date":"2007-08-24","nav":10.457,"day_change_pct":0.0287},{"nav_date":"2007-08-23","nav":10.454,"day_change_pct":0.0287},{"nav_date":"2007-08-22","nav":10.451,"day_change_pct":0.0278},{"nav_date":"2007-08-21","nav":10.4481,"day_change_pct":0.114},{"nav_date":"2007-08-17","nav":10.4362,"day_change_pct":0.0288},{"nav_date":"2007-08-16","nav":10.4332,"day_change_pct":0.0575},{"nav_date":"2007-08-14","nav":10.4272,"day_change_pct":0.0278},{"nav_date":"2007-08-13","nav":10.4243,"day_change_pct":0.0855},{"nav_date":"2007-08-10","nav":10.4154,"day_change_pct":0.0288},{"nav_date":"2007-08-09","nav":10.4124,"day_change_pct":0.0288},{"nav_date":"2007-08-08","nav":10.4094,"day_change_pct":0.0279},{"nav_date":"2007-08-07","nav":10.4065,"day_change_pct":0.0288},{"nav_date":"2007-08-06","nav":10.4035,"day_change_pct":0.0856},{"nav_date":"2007-08-03","nav":10.3946,"day_change_pct":0.0279},{"nav_date":"2007-08-02","nav":10.3917,"day_change_pct":0.0289},{"nav_date":"2007-08-01","nav":10.3887,"day_change_pct":0.0289},{"nav_date":"2007-07-31","nav":10.3857,"day_change_pct":0.0279},{"nav_date":"2007-07-30","nav":10.3828,"day_change_pct":0.0858},{"nav_date":"2007-07-27","nav":10.3739,"day_change_pct":0.028},{"nav_date":"2007-07-26","nav":10.371,"day_change_pct":0.0289},{"nav_date":"2007-07-25","nav":10.368,"day_change_pct":0.0289},{"nav_date":"2007-07-24","nav":10.365,"day_change_pct":0.028},{"nav_date":"2007-07-23","nav":10.3621,"day_change_pct":0.086},{"nav_date":"2007-07-20","nav":10.3532,"day_change_pct":0.028},{"nav_date":"2007-07-19","nav":10.3503,"day_change_pct":0.029},{"nav_date":"2007-07-18","nav":10.3473,"day_change_pct":0.028},{"nav_date":"2007-07-17","nav":10.3444,"day_change_pct":0.029},{"nav_date":"2007-07-16","nav":10.3414,"day_change_pct":0.0852},{"nav_date":"2007-07-13","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2007-07-12","nav":10.3297,"day_change_pct":0.0291},{"nav_date":"2007-07-11","nav":10.3267,"day_change_pct":0.0281},{"nav_date":"2007-07-10","nav":10.3238,"day_change_pct":0.0291},{"nav_date":"2007-07-09","nav":10.3208,"day_change_pct":0.0853},{"nav_date":"2007-07-06","nav":10.312,"day_change_pct":0.0291},{"nav_date":"2007-07-05","nav":10.309,"day_change_pct":0.0281},{"nav_date":"2007-07-04","nav":10.3061,"day_change_pct":0.0281},{"nav_date":"2007-07-03","nav":10.3032,"day_change_pct":0.0291},{"nav_date":"2007-07-02","nav":10.3002,"day_change_pct":0.0855},{"nav_date":"2007-06-29","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2007-06-28","nav":10.2885,"day_change_pct":0.0292},{"nav_date":"2007-06-27","nav":10.2855,"day_change_pct":0.0282},{"nav_date":"2007-06-26","nav":10.2826,"day_change_pct":0.0282},{"nav_date":"2007-06-25","nav":10.2797,"day_change_pct":0.0857},{"nav_date":"2007-06-22","nav":10.2709,"day_change_pct":0.0292},{"nav_date":"2007-06-21","nav":10.2679,"day_change_pct":0.0283},{"nav_date":"2007-06-20","nav":10.265,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2621,"day_change_pct":0.0292},{"nav_date":"2007-06-18","nav":10.2591,"day_change_pct":0.0859},{"nav_date":"2007-06-15","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2007-06-14","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.2445,"day_change_pct":0.0283},{"nav_date":"2007-06-12","nav":10.2416,"day_change_pct":0.0293},{"nav_date":"2007-06-11","nav":10.2386,"day_change_pct":0.085},{"nav_date":"2007-06-08","nav":10.2299,"day_change_pct":0.0284},{"nav_date":"2007-06-07","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.2241,"day_change_pct":0.0294},{"nav_date":"2007-06-05","nav":10.2211,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.2182,"day_change_pct":0.0852},{"nav_date":"2007-06-01","nav":10.2095,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.2066,"day_change_pct":0.0284},{"nav_date":"2007-05-30","nav":10.2037,"day_change_pct":0.0294},{"nav_date":"2007-05-29","nav":10.2007,"day_change_pct":0.0284},{"nav_date":"2007-05-28","nav":10.1978,"day_change_pct":0.0854},{"nav_date":"2007-05-25","nav":10.1891,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1862,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.1804,"day_change_pct":0.0295},{"nav_date":"2007-05-21","nav":10.1774,"day_change_pct":0.0856},{"nav_date":"2007-05-18","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2007-05-17","nav":10.1658,"day_change_pct":0.0285},{"nav_date":"2007-05-16","nav":10.1629,"day_change_pct":0.0285},{"nav_date":"2007-05-15","nav":10.16,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1571,"day_change_pct":0.0857},{"nav_date":"2007-05-11","nav":10.1484,"day_change_pct":0.0286},{"nav_date":"2007-05-10","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2007-05-09","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1368,"day_change_pct":0.0859},{"nav_date":"2007-05-04","nav":10.1281,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1252,"day_change_pct":0.086},{"nav_date":"2007-04-30","nav":10.1165,"day_change_pct":0.0861},{"nav_date":"2007-04-27","nav":10.1078,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.1049,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.102,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2007-04-23","nav":10.0963,"day_change_pct":0.0862},{"nav_date":"2007-04-20","nav":10.0876,"day_change_pct":0.0288},{"nav_date":"2007-04-19","nav":10.0847,"day_change_pct":0.0288},{"nav_date":"2007-04-18","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2007-04-17","nav":10.0789,"day_change_pct":0.0288},{"nav_date":"2007-04-16","nav":10.076,"day_change_pct":0.0854},{"nav_date":"2007-04-13","nav":10.0674,"day_change_pct":0.0706},{"nav_date":"2007-04-12","nav":10.0603,"day_change_pct":0.0288},{"nav_date":"2007-04-11","nav":10.0574,"day_change_pct":0.0278},{"nav_date":"2007-04-10","nav":10.0546,"day_change_pct":0.0289},{"nav_date":"2007-04-09","nav":10.0517,"day_change_pct":0.1145},{"nav_date":"2007-04-05","nav":10.0402,"day_change_pct":0.0289},{"nav_date":"2007-04-04","nav":10.0373,"day_change_pct":0.0289},{"nav_date":"2007-04-03","nav":10.0344,"day_change_pct":0.0289},{"nav_date":"2007-04-02","nav":10.0315,"day_change_pct":0.0858},{"nav_date":"2007-03-30","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2007-03-29","nav":10.02,"day_change_pct":0.029},{"nav_date":"2007-03-28","nav":10.0171,"day_change_pct":null}],"total":126,"page":1,"page_size":250}