{"fund_details":{"scheme_code":105191,"scheme_name":"Invesco India Short Term Fund - Regular Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01UO4","isin_reinvest":"INF205K01UP1","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1049.6732,"day_change_pct":0.0212},{"nav_date":"2026-09-16","nav":1049.4509,"day_change_pct":0.0639},{"nav_date":"2026-09-15","nav":1048.7809,"day_change_pct":-0.1336},{"nav_date":"2026-09-11","nav":1050.1835,"day_change_pct":-0.1147},{"nav_date":"2026-09-10","nav":1051.3892,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":1051.8923,"day_change_pct":0.0347},{"nav_date":"2026-09-08","nav":1051.5272,"day_change_pct":0.0059},{"nav_date":"2026-09-07","nav":1051.4655,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":1050.9237,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":1050.5533,"day_change_pct":0.2234},{"nav_date":"2026-09-02","nav":1048.2112,"day_change_pct":0.0161},{"nav_date":"2026-09-01","nav":1048.0424,"day_change_pct":-0.0059},{"nav_date":"2026-08-31","nav":1048.1041,"day_change_pct":-0.0102},{"nav_date":"2026-08-28","nav":1048.2111,"day_change_pct":-0.0676},{"nav_date":"2026-08-27","nav":1048.9203,"day_change_pct":-0.0367},{"nav_date":"2026-08-25","nav":1049.3058,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":1048.7985,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":1048.2962,"day_change_pct":-0.1207},{"nav_date":"2026-08-20","nav":1049.5629,"day_change_pct":-0.1802},{"nav_date":"2026-08-19","nav":1051.458,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1051.2798,"day_change_pct":-0.0695},{"nav_date":"2026-08-17","nav":1052.0107,"day_change_pct":-0.0844},{"nav_date":"2026-08-14","nav":1052.8995,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":1052.8039,"day_change_pct":0.0433},{"nav_date":"2026-08-12","nav":1052.3486,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":1052.1386,"day_change_pct":-0.0325},{"nav_date":"2026-08-10","nav":1052.4807,"day_change_pct":0.0796},{"nav_date":"2026-08-07","nav":1051.6437,"day_change_pct":0.0163},{"nav_date":"2026-08-06","nav":1051.4726,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":1050.7453,"day_change_pct":0.0752},{"nav_date":"2026-08-04","nav":1049.9558,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":1049.6641,"day_change_pct":0.0547},{"nav_date":"2026-07-31","nav":1049.0907,"day_change_pct":-0.2281},{"nav_date":"2026-07-30","nav":1051.4894,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":1051.6933,"day_change_pct":-0.0126},{"nav_date":"2026-07-28","nav":1051.8256,"day_change_pct":0.0068},{"nav_date":"2026-07-27","nav":1051.7546,"day_change_pct":0.188},{"nav_date":"2026-07-24","nav":1049.7812,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1049.5361,"day_change_pct":-0.0054},{"nav_date":"2026-07-22","nav":1049.5931,"day_change_pct":-0.0728},{"nav_date":"2026-07-21","nav":1050.3581,"day_change_pct":0.0653},{"nav_date":"2026-07-20","nav":1049.6725,"day_change_pct":-0.0221},{"nav_date":"2026-07-17","nav":1049.9048,"day_change_pct":0.0083},{"nav_date":"2026-07-16","nav":1049.8176,"day_change_pct":0.0927},{"nav_date":"2026-07-15","nav":1048.8452,"day_change_pct":0.0536},{"nav_date":"2026-07-14","nav":1048.283,"day_change_pct":-0.1942},{"nav_date":"2026-07-13","nav":1050.323,"day_change_pct":0.0007},{"nav_date":"2026-07-10","nav":1050.3157,"day_change_pct":0.0892},{"nav_date":"2026-07-09","nav":1049.3795,"day_change_pct":0.0247},{"nav_date":"2026-07-08","nav":1049.1206,"day_change_pct":-0.2124},{"nav_date":"2026-07-07","nav":1051.3542,"day_change_pct":-0.0521},{"nav_date":"2026-07-06","nav":1051.9026,"day_change_pct":0.0535},{"nav_date":"2026-07-03","nav":1051.3402,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":1051.0786,"day_change_pct":0.0971},{"nav_date":"2026-07-01","nav":1050.0587,"day_change_pct":0.0482},{"nav_date":"2026-06-30","nav":1049.5529,"day_change_pct":-1.6},{"nav_date":"2026-06-29","nav":1066.6188,"day_change_pct":0.1446},{"nav_date":"2026-06-25","nav":1065.0783,"day_change_pct":0.1354},{"nav_date":"2026-06-24","nav":1063.6379,"day_change_pct":0.1259},{"nav_date":"2026-06-23","nav":1062.3006,"day_change_pct":0.0241},{"nav_date":"2026-06-22","nav":1062.0445,"day_change_pct":0.0546},{"nav_date":"2026-06-19","nav":1061.4645,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":1061.5264,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":1060.9147,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":1060.7852,"day_change_pct":0.0721},{"nav_date":"2026-06-15","nav":1060.0208,"day_change_pct":0.0946},{"nav_date":"2026-06-12","nav":1059.0194,"day_change_pct":0.0966},{"nav_date":"2026-06-11","nav":1057.9979,"day_change_pct":-0.079},{"nav_date":"2026-06-10","nav":1058.8347,"day_change_pct":0.0514},{"nav_date":"2026-06-09","nav":1058.2912,"day_change_pct":0.2377},{"nav_date":"2026-06-08","nav":1055.7815,"day_change_pct":0.1793},{"nav_date":"2026-06-05","nav":1053.8922,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":1050.961,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":1050.4839,"day_change_pct":-0.021},{"nav_date":"2026-06-02","nav":1050.7041,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":1049.9034,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":1049.5557,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":1048.6539,"day_change_pct":0.0464},{"nav_date":"2026-05-26","nav":1048.168,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":1047.9643,"day_change_pct":0.1585},{"nav_date":"2026-05-22","nav":1046.3058,"day_change_pct":0.0624},{"nav_date":"2026-05-21","nav":1045.6535,"day_change_pct":-0.1099},{"nav_date":"2026-05-20","nav":1046.804,"day_change_pct":-0.0338},{"nav_date":"2026-05-19","nav":1047.1583,"day_change_pct":0.046},{"nav_date":"2026-05-18","nav":1046.6765,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":1048.6333,"day_change_pct":-0.1158},{"nav_date":"2026-05-14","nav":1049.8487,"day_change_pct":-0.0177},{"nav_date":"2026-05-13","nav":1050.0347,"day_change_pct":-0.0056},{"nav_date":"2026-05-12","nav":1050.0936,"day_change_pct":-0.047},{"nav_date":"2026-05-11","nav":1050.5879,"day_change_pct":-0.0564},{"nav_date":"2026-05-08","nav":1051.1809,"day_change_pct":-0.0271},{"nav_date":"2026-05-07","nav":1051.4654,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":1050.9052,"day_change_pct":0.1715},{"nav_date":"2026-05-05","nav":1049.1065,"day_change_pct":-0.0048},{"nav_date":"2026-05-04","nav":1049.1564,"day_change_pct":0.1299},{"nav_date":"2026-04-30","nav":1047.7948,"day_change_pct":-0.2575},{"nav_date":"2026-04-29","nav":1050.4995,"day_change_pct":-0.0844},{"nav_date":"2026-04-28","nav":1051.3872,"day_change_pct":-0.0386},{"nav_date":"2026-04-27","nav":1051.7937,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":1051.0556,"day_change_pct":-0.0386},{"nav_date":"2026-04-23","nav":1051.4618,"day_change_pct":-0.0909},{"nav_date":"2026-04-22","nav":1052.4183,"day_change_pct":-0.0174},{"nav_date":"2026-04-21","nav":1052.6015,"day_change_pct":-0.0058},{"nav_date":"2026-04-20","nav":1052.6624,"day_change_pct":0.0284},{"nav_date":"2026-04-17","nav":1052.364,"day_change_pct":0.0259},{"nav_date":"2026-04-16","nav":1052.091,"day_change_pct":0.0043},{"nav_date":"2026-04-15","nav":1052.0462,"day_change_pct":0.1825},{"nav_date":"2026-04-13","nav":1050.13,"day_change_pct":-0.0064},{"nav_date":"2026-04-10","nav":1050.1969,"day_change_pct":0.0604},{"nav_date":"2026-04-09","nav":1049.5628,"day_change_pct":0.0743},{"nav_date":"2026-04-08","nav":1048.7834,"day_change_pct":0.3389},{"nav_date":"2026-04-07","nav":1045.2406,"day_change_pct":0.045},{"nav_date":"2026-04-06","nav":1044.77,"day_change_pct":0.0629},{"nav_date":"2026-04-02","nav":1044.1131,"day_change_pct":-0.1594},{"nav_date":"2026-03-31","nav":1045.7805,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1045.6004,"day_change_pct":0.0164},{"nav_date":"2026-03-27","nav":1045.4294,"day_change_pct":-0.0528},{"nav_date":"2026-03-25","nav":1045.982,"day_change_pct":-0.0096},{"nav_date":"2026-03-24","nav":1046.0828,"day_change_pct":-0.0046},{"nav_date":"2026-03-23","nav":1046.1306,"day_change_pct":-0.1769},{"nav_date":"2026-03-20","nav":1047.9845,"day_change_pct":-0.0438},{"nav_date":"2026-03-18","nav":1048.4432,"day_change_pct":0.0546},{"nav_date":"2026-03-17","nav":1047.8712,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":1047.8506,"day_change_pct":-0.0269},{"nav_date":"2026-03-13","nav":1048.1321,"day_change_pct":-0.042},{"nav_date":"2026-03-12","nav":1048.5722,"day_change_pct":-0.072},{"nav_date":"2026-03-11","nav":1049.3276,"day_change_pct":0.0345},{"nav_date":"2026-03-10","nav":1048.9652,"day_change_pct":0.0668},{"nav_date":"2026-03-09","nav":1048.2645,"day_change_pct":-0.081},{"nav_date":"2026-03-06","nav":1049.1147,"day_change_pct":0.0091},{"nav_date":"2026-03-05","nav":1049.0191,"day_change_pct":0.0467},{"nav_date":"2026-03-04","nav":1048.5293,"day_change_pct":-0.064},{"nav_date":"2026-03-02","nav":1049.2003,"day_change_pct":0.0349},{"nav_date":"2026-02-27","nav":1048.8347,"day_change_pct":-0.605},{"nav_date":"2026-02-26","nav":1055.2193,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":1054.9886,"day_change_pct":0.0214},{"nav_date":"2026-02-24","nav":1054.7627,"day_change_pct":0.0207},{"nav_date":"2026-02-23","nav":1054.5442,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":1054.0016,"day_change_pct":-0.0278},{"nav_date":"2026-02-18","nav":1054.295,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":1054.2572,"day_change_pct":0.0157},{"nav_date":"2026-02-16","nav":1054.0916,"day_change_pct":0.0683},{"nav_date":"2026-02-13","nav":1053.3722,"day_change_pct":0.0805},{"nav_date":"2026-02-12","nav":1052.5247,"day_change_pct":0.1183},{"nav_date":"2026-02-11","nav":1051.2809,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":1050.7974,"day_change_pct":0.0363},{"nav_date":"2026-02-09","nav":1050.4163,"day_change_pct":0.0126},{"nav_date":"2026-02-06","nav":1050.2838,"day_change_pct":-0.1505},{"nav_date":"2026-02-05","nav":1051.8673,"day_change_pct":0.1037},{"nav_date":"2026-02-04","nav":1050.7777,"day_change_pct":0.1179},{"nav_date":"2026-02-03","nav":1049.5404,"day_change_pct":0.12},{"nav_date":"2026-02-02","nav":1048.2828,"day_change_pct":-0.0258},{"nav_date":"2026-01-30","nav":1048.5537,"day_change_pct":0.0715},{"nav_date":"2026-01-29","nav":1047.8047,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":1047.704,"day_change_pct":-0.0404},{"nav_date":"2026-01-27","nav":1048.1276,"day_change_pct":0.0348},{"nav_date":"2026-01-23","nav":1047.7628,"day_change_pct":0.008},{"nav_date":"2026-01-22","nav":1047.6795,"day_change_pct":0.1075},{"nav_date":"2026-01-21","nav":1046.5548,"day_change_pct":-0.0086},{"nav_date":"2026-01-20","nav":1046.6448,"day_change_pct":-0.0177},{"nav_date":"2026-01-19","nav":1046.8305,"day_change_pct":-0.0359},{"nav_date":"2026-01-16","nav":1047.206,"day_change_pct":-0.0885},{"nav_date":"2026-01-14","nav":1048.1333,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":1048.742,"day_change_pct":-0.0763},{"nav_date":"2026-01-12","nav":1049.5431,"day_change_pct":0.0574},{"nav_date":"2026-01-09","nav":1048.9413,"day_change_pct":0.0119},{"nav_date":"2026-01-08","nav":1048.817,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":1048.6706,"day_change_pct":-0.0301},{"nav_date":"2026-01-06","nav":1048.9864,"day_change_pct":0.0281},{"nav_date":"2026-01-05","nav":1048.6913,"day_change_pct":-0.0327},{"nav_date":"2026-01-02","nav":1049.0342,"day_change_pct":-0.0278},{"nav_date":"2026-01-01","nav":1049.3264,"day_change_pct":0.0348},{"nav_date":"2025-12-31","nav":1048.9615,"day_change_pct":-0.0227},{"nav_date":"2025-12-30","nav":1049.1999,"day_change_pct":-0.0096},{"nav_date":"2025-12-29","nav":1049.3003,"day_change_pct":0.0115},{"nav_date":"2025-12-26","nav":1049.1797,"day_change_pct":0.0192},{"nav_date":"2025-12-24","nav":1048.9785,"day_change_pct":0.209},{"nav_date":"2025-12-23","nav":1046.7905,"day_change_pct":-0.0168},{"nav_date":"2025-12-22","nav":1046.9662,"day_change_pct":-0.0524},{"nav_date":"2025-12-19","nav":1047.5146,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":1047.4869,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":1047.0721,"day_change_pct":-0.0048},{"nav_date":"2025-12-16","nav":1047.1228,"day_change_pct":0.0199},{"nav_date":"2025-12-15","nav":1046.9142,"day_change_pct":-0.0096},{"nav_date":"2025-12-12","nav":1047.0151,"day_change_pct":-0.0065},{"nav_date":"2025-12-11","nav":1047.0832,"day_change_pct":0.0051},{"nav_date":"2025-12-10","nav":1047.0296,"day_change_pct":-0.0949},{"nav_date":"2025-12-09","nav":1048.0245,"day_change_pct":-0.1001},{"nav_date":"2025-12-08","nav":1049.075,"day_change_pct":-0.0611},{"nav_date":"2025-12-05","nav":1049.716,"day_change_pct":0.0989},{"nav_date":"2025-12-04","nav":1048.6787,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":1048.5856,"day_change_pct":-0.0064},{"nav_date":"2025-12-02","nav":1048.6524,"day_change_pct":0.0674},{"nav_date":"2025-12-01","nav":1047.946,"day_change_pct":-0.055},{"nav_date":"2025-11-28","nav":1048.5231,"day_change_pct":-0.5779},{"nav_date":"2025-11-27","nav":1054.6173,"day_change_pct":-0.0032},{"nav_date":"2025-11-26","nav":1054.6506,"day_change_pct":0.068},{"nav_date":"2025-11-25","nav":1053.9342,"day_change_pct":0.0555},{"nav_date":"2025-11-24","nav":1053.3493,"day_change_pct":0.0762},{"nav_date":"2025-11-21","nav":1052.5474,"day_change_pct":-0.0213},{"nav_date":"2025-11-20","nav":1052.7714,"day_change_pct":-0.0014},{"nav_date":"2025-11-19","nav":1052.7866,"day_change_pct":0.0432},{"nav_date":"2025-11-18","nav":1052.3321,"day_change_pct":0.0277},{"nav_date":"2025-11-17","nav":1052.0403,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":1051.695,"day_change_pct":-0.0336},{"nav_date":"2025-11-13","nav":1052.0488,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":1052.2319,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":1051.954,"day_change_pct":0.0464},{"nav_date":"2025-11-10","nav":1051.4661,"day_change_pct":0.06},{"nav_date":"2025-11-07","nav":1050.8361,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":1050.6206,"day_change_pct":0.0543},{"nav_date":"2025-11-04","nav":1050.0505,"day_change_pct":0.0318},{"nav_date":"2025-11-03","nav":1049.7167,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1049.1756,"day_change_pct":-0.6193},{"nav_date":"2025-10-30","nav":1055.7135,"day_change_pct":-0.0224},{"nav_date":"2025-10-29","nav":1055.9504,"day_change_pct":0.0054},{"nav_date":"2025-10-28","nav":1055.8936,"day_change_pct":0.0308},{"nav_date":"2025-10-27","nav":1055.5682,"day_change_pct":0.0248},{"nav_date":"2025-10-24","nav":1055.306,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":1055.1672,"day_change_pct":-0.0054},{"nav_date":"2025-10-20","nav":1055.2247,"day_change_pct":0.0531},{"nav_date":"2025-10-17","nav":1054.6646,"day_change_pct":0.0211},{"nav_date":"2025-10-16","nav":1054.442,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":1054.3412,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":1053.6891,"day_change_pct":0.0115},{"nav_date":"2025-10-13","nav":1053.5678,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":1052.8465,"day_change_pct":0.0158},{"nav_date":"2025-10-09","nav":1052.6805,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":1052.9481,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":1052.4358,"day_change_pct":0.0342},{"nav_date":"2025-10-06","nav":1052.0761,"day_change_pct":0.0859},{"nav_date":"2025-10-03","nav":1051.1729,"day_change_pct":0.1235},{"nav_date":"2025-10-01","nav":1049.8764,"day_change_pct":0.0925},{"nav_date":"2025-09-30","nav":1048.9065,"day_change_pct":-0.4781},{"nav_date":"2025-09-29","nav":1053.9455,"day_change_pct":0.009},{"nav_date":"2025-09-26","nav":1053.8504,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":1053.7191,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":1053.2617,"day_change_pct":-0.004},{"nav_date":"2025-09-23","nav":1053.304,"day_change_pct":0.0381},{"nav_date":"2025-09-22","nav":1052.903,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":1052.1384,"day_change_pct":0.0169},{"nav_date":"2025-09-18","nav":1051.9601,"day_change_pct":-0.0056},{"nav_date":"2025-09-17","nav":1052.0193,"day_change_pct":0.0627},{"nav_date":"2025-09-16","nav":1051.3597,"day_change_pct":0.0182},{"nav_date":"2025-09-15","nav":1051.1688,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":1051.0915,"day_change_pct":0.011},{"nav_date":"2025-09-11","nav":1050.9763,"day_change_pct":0.0269},{"nav_date":"2025-09-10","nav":1050.6934,"day_change_pct":0.0143},{"nav_date":"2025-09-09","nav":1050.5427,"day_change_pct":0.0682},{"nav_date":"2025-09-05","nav":1049.8269,"day_change_pct":0.0721}],"total":4699,"page":1,"page_size":250}