{"fund_details":{"scheme_code":105190,"scheme_name":"Invesco India Short Term Fund - Regular Plan - Weekly IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01UV9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1016.2818,"day_change_pct":0.0212},{"nav_date":"2026-09-16","nav":1016.0666,"day_change_pct":0.0639},{"nav_date":"2026-09-15","nav":1015.4174,"day_change_pct":-0.1336},{"nav_date":"2026-09-11","nav":1016.7754,"day_change_pct":-0.1147},{"nav_date":"2026-09-10","nav":1017.9428,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":1018.4299,"day_change_pct":0.0347},{"nav_date":"2026-09-08","nav":1018.0764,"day_change_pct":0.0059},{"nav_date":"2026-09-07","nav":1018.0167,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":1017.4921,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":1017.1335,"day_change_pct":0.2234},{"nav_date":"2026-09-02","nav":1014.8659,"day_change_pct":0.0161},{"nav_date":"2026-09-01","nav":1014.7023,"day_change_pct":-0.0059},{"nav_date":"2026-08-31","nav":1014.762,"day_change_pct":-0.0102},{"nav_date":"2026-08-28","nav":1014.8656,"day_change_pct":-0.0676},{"nav_date":"2026-08-27","nav":1015.5524,"day_change_pct":-0.0367},{"nav_date":"2026-08-25","nav":1015.9255,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":1015.4344,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":1014.9481,"day_change_pct":-0.1207},{"nav_date":"2026-08-20","nav":1016.1744,"day_change_pct":-0.1802},{"nav_date":"2026-08-19","nav":1018.0091,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":1017.8367,"day_change_pct":-0.0695},{"nav_date":"2026-08-17","nav":1018.5445,"day_change_pct":-0.0844},{"nav_date":"2026-08-14","nav":1019.4051,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":1019.3125,"day_change_pct":0.0433},{"nav_date":"2026-08-12","nav":1018.8717,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":1018.6684,"day_change_pct":-0.3001},{"nav_date":"2026-08-10","nav":1021.735,"day_change_pct":0.0796},{"nav_date":"2026-08-07","nav":1020.9224,"day_change_pct":0.0163},{"nav_date":"2026-08-06","nav":1020.7563,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":1020.0502,"day_change_pct":0.0752},{"nav_date":"2026-08-04","nav":1019.2838,"day_change_pct":-0.0306},{"nav_date":"2026-08-03","nav":1019.5953,"day_change_pct":0.0547},{"nav_date":"2026-07-31","nav":1019.0383,"day_change_pct":0.043},{"nav_date":"2026-07-30","nav":1018.6005,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":1018.798,"day_change_pct":-0.0126},{"nav_date":"2026-07-28","nav":1018.9262,"day_change_pct":0.0068},{"nav_date":"2026-07-27","nav":1018.8574,"day_change_pct":0.188},{"nav_date":"2026-07-24","nav":1016.9458,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1016.7083,"day_change_pct":-0.0054},{"nav_date":"2026-07-22","nav":1016.7635,"day_change_pct":-0.0728},{"nav_date":"2026-07-21","nav":1017.5046,"day_change_pct":0.0653},{"nav_date":"2026-07-20","nav":1016.8404,"day_change_pct":-0.0221},{"nav_date":"2026-07-17","nav":1017.0655,"day_change_pct":0.0083},{"nav_date":"2026-07-16","nav":1016.981,"day_change_pct":0.0927},{"nav_date":"2026-07-15","nav":1016.039,"day_change_pct":0.0536},{"nav_date":"2026-07-14","nav":1015.4943,"day_change_pct":-0.1942},{"nav_date":"2026-07-13","nav":1017.4706,"day_change_pct":0.0007},{"nav_date":"2026-07-10","nav":1017.4635,"day_change_pct":0.0892},{"nav_date":"2026-07-09","nav":1016.5565,"day_change_pct":0.0247},{"nav_date":"2026-07-08","nav":1016.3057,"day_change_pct":-0.2125},{"nav_date":"2026-07-07","nav":1018.4695,"day_change_pct":-0.3622},{"nav_date":"2026-07-06","nav":1022.1714,"day_change_pct":0.0535},{"nav_date":"2026-07-03","nav":1021.6248,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":1021.3707,"day_change_pct":0.0971},{"nav_date":"2026-07-01","nav":1020.3796,"day_change_pct":0.0482},{"nav_date":"2026-06-30","nav":1019.8881,"day_change_pct":-0.3421},{"nav_date":"2026-06-29","nav":1023.3893,"day_change_pct":0.1446},{"nav_date":"2026-06-25","nav":1021.9113,"day_change_pct":0.1354},{"nav_date":"2026-06-24","nav":1020.5292,"day_change_pct":0.1259},{"nav_date":"2026-06-23","nav":1019.2462,"day_change_pct":-0.1665},{"nav_date":"2026-06-22","nav":1020.9464,"day_change_pct":0.0546},{"nav_date":"2026-06-19","nav":1020.3888,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":1020.4483,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":1019.8603,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":1019.7358,"day_change_pct":-0.3281},{"nav_date":"2026-06-15","nav":1023.0927,"day_change_pct":0.0946},{"nav_date":"2026-06-12","nav":1022.1262,"day_change_pct":0.0965},{"nav_date":"2026-06-11","nav":1021.1403,"day_change_pct":-0.079},{"nav_date":"2026-06-10","nav":1021.948,"day_change_pct":0.0514},{"nav_date":"2026-06-09","nav":1021.4234,"day_change_pct":-0.2366},{"nav_date":"2026-06-08","nav":1023.8455,"day_change_pct":0.1793},{"nav_date":"2026-06-05","nav":1022.0133,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":1019.1708,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":1018.7081,"day_change_pct":-0.021},{"nav_date":"2026-06-02","nav":1018.9217,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":1018.1452,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":1017.808,"day_change_pct":0.0873},{"nav_date":"2026-05-27","nav":1016.9202,"day_change_pct":0.0464},{"nav_date":"2026-05-26","nav":1016.449,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":1016.2514,"day_change_pct":0.1585},{"nav_date":"2026-05-22","nav":1014.6431,"day_change_pct":0.0624},{"nav_date":"2026-05-21","nav":1014.0106,"day_change_pct":-0.1099},{"nav_date":"2026-05-20","nav":1015.1263,"day_change_pct":-0.0338},{"nav_date":"2026-05-19","nav":1015.4698,"day_change_pct":0.046},{"nav_date":"2026-05-18","nav":1015.0026,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":1016.9002,"day_change_pct":-0.1158},{"nav_date":"2026-05-14","nav":1018.0789,"day_change_pct":-0.0177},{"nav_date":"2026-05-13","nav":1018.2592,"day_change_pct":-0.0056},{"nav_date":"2026-05-12","nav":1018.3164,"day_change_pct":-0.047},{"nav_date":"2026-05-11","nav":1018.7957,"day_change_pct":-0.0564},{"nav_date":"2026-05-08","nav":1019.3708,"day_change_pct":-0.027},{"nav_date":"2026-05-07","nav":1019.6466,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":1019.1034,"day_change_pct":0.1715},{"nav_date":"2026-05-05","nav":1017.3591,"day_change_pct":-0.0048},{"nav_date":"2026-05-04","nav":1017.4075,"day_change_pct":0.1299},{"nav_date":"2026-04-30","nav":1016.0871,"day_change_pct":-0.0806},{"nav_date":"2026-04-29","nav":1016.9069,"day_change_pct":-0.0844},{"nav_date":"2026-04-28","nav":1017.7662,"day_change_pct":-0.0387},{"nav_date":"2026-04-27","nav":1018.1598,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":1017.4452,"day_change_pct":-0.0386},{"nav_date":"2026-04-23","nav":1017.8384,"day_change_pct":-0.0909},{"nav_date":"2026-04-22","nav":1018.7643,"day_change_pct":-0.0174},{"nav_date":"2026-04-21","nav":1018.9417,"day_change_pct":-0.2463},{"nav_date":"2026-04-20","nav":1021.4578,"day_change_pct":0.0283},{"nav_date":"2026-04-17","nav":1021.1683,"day_change_pct":0.0259},{"nav_date":"2026-04-16","nav":1020.9034,"day_change_pct":0.0043},{"nav_date":"2026-04-15","nav":1020.8599,"day_change_pct":0.0938},{"nav_date":"2026-04-13","nav":1019.9032,"day_change_pct":-0.0064},{"nav_date":"2026-04-10","nav":1019.9682,"day_change_pct":0.0604},{"nav_date":"2026-04-09","nav":1019.3524,"day_change_pct":0.0743},{"nav_date":"2026-04-08","nav":1018.5954,"day_change_pct":0.3389},{"nav_date":"2026-04-07","nav":1015.1546,"day_change_pct":0.045},{"nav_date":"2026-04-06","nav":1014.6976,"day_change_pct":0.0629},{"nav_date":"2026-04-02","nav":1014.0596,"day_change_pct":-0.1594},{"nav_date":"2026-03-31","nav":1015.679,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1015.5041,"day_change_pct":0.0164},{"nav_date":"2026-03-27","nav":1015.338,"day_change_pct":-0.0528},{"nav_date":"2026-03-25","nav":1015.8747,"day_change_pct":-0.0096},{"nav_date":"2026-03-24","nav":1015.9725,"day_change_pct":-0.0046},{"nav_date":"2026-03-23","nav":1016.019,"day_change_pct":-0.1769},{"nav_date":"2026-03-20","nav":1017.8196,"day_change_pct":-0.0437},{"nav_date":"2026-03-18","nav":1018.265,"day_change_pct":0.0546},{"nav_date":"2026-03-17","nav":1017.7095,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":1017.6894,"day_change_pct":-0.0269},{"nav_date":"2026-03-13","nav":1017.9628,"day_change_pct":-0.042},{"nav_date":"2026-03-12","nav":1018.3903,"day_change_pct":-0.072},{"nav_date":"2026-03-11","nav":1019.124,"day_change_pct":0.0346},{"nav_date":"2026-03-10","nav":1018.7719,"day_change_pct":0.0668},{"nav_date":"2026-03-09","nav":1018.0914,"day_change_pct":-0.081},{"nav_date":"2026-03-06","nav":1018.9171,"day_change_pct":0.0091},{"nav_date":"2026-03-05","nav":1018.8242,"day_change_pct":0.0467},{"nav_date":"2026-03-04","nav":1018.3486,"day_change_pct":-0.1813},{"nav_date":"2026-03-02","nav":1020.1981,"day_change_pct":0.0349},{"nav_date":"2026-02-27","nav":1019.8426,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1019.653,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":1019.4301,"day_change_pct":0.0214},{"nav_date":"2026-02-24","nav":1019.2118,"day_change_pct":-0.0222},{"nav_date":"2026-02-23","nav":1019.4385,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":1018.9139,"day_change_pct":-0.0278},{"nav_date":"2026-02-18","nav":1019.1975,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":1019.1609,"day_change_pct":-0.333},{"nav_date":"2026-02-16","nav":1022.5662,"day_change_pct":0.0683},{"nav_date":"2026-02-13","nav":1021.8683,"day_change_pct":0.0805},{"nav_date":"2026-02-12","nav":1021.0461,"day_change_pct":0.1183},{"nav_date":"2026-02-11","nav":1019.8395,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":1019.3705,"day_change_pct":-0.0469},{"nav_date":"2026-02-09","nav":1019.8486,"day_change_pct":0.0126},{"nav_date":"2026-02-06","nav":1019.7199,"day_change_pct":-0.1505},{"nav_date":"2026-02-05","nav":1021.2574,"day_change_pct":0.1037},{"nav_date":"2026-02-04","nav":1020.1994,"day_change_pct":0.1179},{"nav_date":"2026-02-03","nav":1018.9981,"day_change_pct":0.12},{"nav_date":"2026-02-02","nav":1017.7771,"day_change_pct":-0.0258},{"nav_date":"2026-01-30","nav":1018.0401,"day_change_pct":0.0715},{"nav_date":"2026-01-29","nav":1017.3129,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":1017.2151,"day_change_pct":-0.0404},{"nav_date":"2026-01-27","nav":1017.6264,"day_change_pct":0.0348},{"nav_date":"2026-01-23","nav":1017.2722,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":1017.1914,"day_change_pct":0.1075},{"nav_date":"2026-01-21","nav":1016.0994,"day_change_pct":-0.0086},{"nav_date":"2026-01-20","nav":1016.1868,"day_change_pct":-0.0177},{"nav_date":"2026-01-19","nav":1016.3671,"day_change_pct":-0.0359},{"nav_date":"2026-01-16","nav":1016.7317,"day_change_pct":-0.0885},{"nav_date":"2026-01-14","nav":1017.632,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":1018.2229,"day_change_pct":-0.1528},{"nav_date":"2026-01-12","nav":1019.7808,"day_change_pct":0.0574},{"nav_date":"2026-01-09","nav":1019.196,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":1019.0753,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":1018.933,"day_change_pct":-0.0301},{"nav_date":"2026-01-06","nav":1019.2399,"day_change_pct":0.0281},{"nav_date":"2026-01-05","nav":1018.9531,"day_change_pct":-0.0327},{"nav_date":"2026-01-02","nav":1019.2863,"day_change_pct":-0.0278},{"nav_date":"2026-01-01","nav":1019.5702,"day_change_pct":0.0348},{"nav_date":"2025-12-31","nav":1019.2156,"day_change_pct":0.0307},{"nav_date":"2025-12-30","nav":1018.903,"day_change_pct":-0.031},{"nav_date":"2025-12-29","nav":1019.2192,"day_change_pct":0.0115},{"nav_date":"2025-12-26","nav":1019.102,"day_change_pct":0.0192},{"nav_date":"2025-12-24","nav":1018.9066,"day_change_pct":0.209},{"nav_date":"2025-12-23","nav":1016.7813,"day_change_pct":-0.0168},{"nav_date":"2025-12-22","nav":1016.9519,"day_change_pct":-0.0524},{"nav_date":"2025-12-19","nav":1017.4846,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":1017.4577,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":1017.0548,"day_change_pct":-0.0048},{"nav_date":"2025-12-16","nav":1017.104,"day_change_pct":0.0199},{"nav_date":"2025-12-15","nav":1016.9014,"day_change_pct":-0.0096},{"nav_date":"2025-12-12","nav":1016.9994,"day_change_pct":-0.0065},{"nav_date":"2025-12-11","nav":1017.0656,"day_change_pct":0.0051},{"nav_date":"2025-12-10","nav":1017.0135,"day_change_pct":-0.0949},{"nav_date":"2025-12-09","nav":1017.9798,"day_change_pct":-0.2077},{"nav_date":"2025-12-08","nav":1020.0984,"day_change_pct":-0.0611},{"nav_date":"2025-12-05","nav":1020.7216,"day_change_pct":0.0989},{"nav_date":"2025-12-04","nav":1019.713,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":1019.6225,"day_change_pct":-0.0064},{"nav_date":"2025-12-02","nav":1019.6874,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1019.552,"day_change_pct":-0.055},{"nav_date":"2025-11-28","nav":1020.1134,"day_change_pct":-0.0111},{"nav_date":"2025-11-27","nav":1020.2269,"day_change_pct":-0.0032},{"nav_date":"2025-11-26","nav":1020.2591,"day_change_pct":0.068},{"nav_date":"2025-11-25","nav":1019.5661,"day_change_pct":-0.0688},{"nav_date":"2025-11-24","nav":1020.2685,"day_change_pct":0.0762},{"nav_date":"2025-11-21","nav":1019.4917,"day_change_pct":-0.0213},{"nav_date":"2025-11-20","nav":1019.7087,"day_change_pct":-0.0014},{"nav_date":"2025-11-19","nav":1019.7234,"day_change_pct":0.0432},{"nav_date":"2025-11-18","nav":1019.2832,"day_change_pct":-0.0268},{"nav_date":"2025-11-17","nav":1019.5569,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":1019.2223,"day_change_pct":-0.0336},{"nav_date":"2025-11-13","nav":1019.5652,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":1019.7426,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":1019.4733,"day_change_pct":-0.12},{"nav_date":"2025-11-10","nav":1020.6985,"day_change_pct":0.0599},{"nav_date":"2025-11-07","nav":1020.087,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":1019.8777,"day_change_pct":0.0543},{"nav_date":"2025-11-04","nav":1019.3243,"day_change_pct":-0.0847},{"nav_date":"2025-11-03","nav":1020.1879,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1019.6621,"day_change_pct":0.0511},{"nav_date":"2025-10-30","nav":1019.1411,"day_change_pct":-0.0224},{"nav_date":"2025-10-29","nav":1019.3698,"day_change_pct":0.0054},{"nav_date":"2025-10-28","nav":1019.315,"day_change_pct":-0.0017},{"nav_date":"2025-10-27","nav":1019.3321,"day_change_pct":0.0248},{"nav_date":"2025-10-24","nav":1019.0789,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":1018.9448,"day_change_pct":-0.1625},{"nav_date":"2025-10-20","nav":1020.6028,"day_change_pct":0.0531},{"nav_date":"2025-10-17","nav":1020.0611,"day_change_pct":0.0211},{"nav_date":"2025-10-16","nav":1019.8458,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":1019.7483,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":1019.1176,"day_change_pct":-0.1301},{"nav_date":"2025-10-13","nav":1020.4456,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":1019.7469,"day_change_pct":0.0158},{"nav_date":"2025-10-09","nav":1019.5861,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":1019.8454,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":1019.3492,"day_change_pct":-0.2925},{"nav_date":"2025-10-06","nav":1022.3398,"day_change_pct":0.0859},{"nav_date":"2025-10-03","nav":1021.4621,"day_change_pct":0.1235},{"nav_date":"2025-10-01","nav":1020.2023,"day_change_pct":0.0925},{"nav_date":"2025-09-30","nav":1019.2598,"day_change_pct":-0.0735},{"nav_date":"2025-09-29","nav":1020.0093,"day_change_pct":0.009},{"nav_date":"2025-09-26","nav":1019.9173,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":1019.7902,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":1019.3475,"day_change_pct":-0.004},{"nav_date":"2025-09-23","nav":1019.3884,"day_change_pct":-0.1267},{"nav_date":"2025-09-22","nav":1020.6817,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":1019.9405,"day_change_pct":0.017},{"nav_date":"2025-09-18","nav":1019.7676,"day_change_pct":-0.0056},{"nav_date":"2025-09-17","nav":1019.825,"day_change_pct":0.0627},{"nav_date":"2025-09-16","nav":1019.1856,"day_change_pct":-0.042},{"nav_date":"2025-09-15","nav":1019.6139,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":1019.5389,"day_change_pct":0.011},{"nav_date":"2025-09-11","nav":1019.4272,"day_change_pct":0.0275},{"nav_date":"2025-09-10","nav":1019.1468,"day_change_pct":-0.0489},{"nav_date":"2025-09-09","nav":1019.6455,"day_change_pct":0.0682},{"nav_date":"2025-09-05","nav":1018.9508,"day_change_pct":0.0721}],"total":4699,"page":1,"page_size":250}