{"fund_details":{"scheme_code":105187,"scheme_name":"Invesco India Short Term Fund - Plan B - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01US5","isin_reinvest":"INF205K01UT3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2457.8059,"day_change_pct":0.0241},{"nav_date":"2026-09-16","nav":2457.2133,"day_change_pct":0.0664},{"nav_date":"2026-09-15","nav":2455.5837,"day_change_pct":-0.1265},{"nav_date":"2026-09-11","nav":2458.6948,"day_change_pct":-0.1113},{"nav_date":"2026-09-10","nav":2461.4348,"day_change_pct":-0.0451},{"nav_date":"2026-09-09","nav":2462.5459,"day_change_pct":0.0361},{"nav_date":"2026-09-08","nav":2461.657,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":2461.5089,"day_change_pct":0.0481},{"nav_date":"2026-09-04","nav":2460.3244,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":2459.4356,"day_change_pct":0.2234},{"nav_date":"2026-09-02","nav":2453.9541,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":2453.5837,"day_change_pct":-0.0091},{"nav_date":"2026-08-31","nav":2453.8059,"day_change_pct":-0.0151},{"nav_date":"2026-08-28","nav":2454.1763,"day_change_pct":-0.0694},{"nav_date":"2026-08-27","nav":2455.88,"day_change_pct":-0.0392},{"nav_date":"2026-08-25","nav":2456.843,"day_change_pct":0.0452},{"nav_date":"2026-08-24","nav":2455.7319,"day_change_pct":0.0483},{"nav_date":"2026-08-21","nav":2454.5467,"day_change_pct":-0.1206},{"nav_date":"2026-08-20","nav":2457.5096,"day_change_pct":-0.1775},{"nav_date":"2026-08-19","nav":2461.8793,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":2461.4348,"day_change_pct":-0.0692},{"nav_date":"2026-08-17","nav":2463.1385,"day_change_pct":-0.0841},{"nav_date":"2026-08-14","nav":2465.2126,"day_change_pct":0.009},{"nav_date":"2026-08-13","nav":2464.9904,"day_change_pct":0.0451},{"nav_date":"2026-08-12","nav":2463.8793,"day_change_pct":0.0211},{"nav_date":"2026-08-11","nav":2463.3607,"day_change_pct":-0.0331},{"nav_date":"2026-08-10","nav":2464.1756,"day_change_pct":0.0842},{"nav_date":"2026-08-07","nav":2462.1015,"day_change_pct":0.0181},{"nav_date":"2026-08-06","nav":2461.657,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":2459.9541,"day_change_pct":0.0753},{"nav_date":"2026-08-04","nav":2458.1022,"day_change_pct":0.0301},{"nav_date":"2026-08-03","nav":2457.3615,"day_change_pct":0.0603},{"nav_date":"2026-07-31","nav":2455.88,"day_change_pct":0.0453},{"nav_date":"2026-07-30","nav":2454.7689,"day_change_pct":-0.0211},{"nav_date":"2026-07-29","nav":2455.2874,"day_change_pct":-0.0151},{"nav_date":"2026-07-28","nav":2455.6578,"day_change_pct":0.003},{"nav_date":"2026-07-27","nav":2455.5837,"day_change_pct":0.1934},{"nav_date":"2026-07-24","nav":2450.843,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":2450.2504,"day_change_pct":-0.003},{"nav_date":"2026-07-22","nav":2450.3244,"day_change_pct":-0.0725},{"nav_date":"2026-07-21","nav":2452.1022,"day_change_pct":0.0665},{"nav_date":"2026-07-20","nav":2450.4726,"day_change_pct":-0.0181},{"nav_date":"2026-07-17","nav":2450.917,"day_change_pct":0.0091},{"nav_date":"2026-07-16","nav":2450.6948,"day_change_pct":0.0908},{"nav_date":"2026-07-15","nav":2448.4726,"day_change_pct":0.0515},{"nav_date":"2026-07-14","nav":2447.2133,"day_change_pct":-0.1964},{"nav_date":"2026-07-13","nav":2452.0281,"day_change_pct":-0.006},{"nav_date":"2026-07-10","nav":2452.1763,"day_change_pct":0.0877},{"nav_date":"2026-07-09","nav":2450.0281,"day_change_pct":0.0272},{"nav_date":"2026-07-08","nav":2449.3615,"day_change_pct":-0.2143},{"nav_date":"2026-07-07","nav":2454.6207,"day_change_pct":-0.0543},{"nav_date":"2026-07-06","nav":2455.9541,"day_change_pct":0.0483},{"nav_date":"2026-07-03","nav":2454.7689,"day_change_pct":0.0241},{"nav_date":"2026-07-02","nav":2454.1763,"day_change_pct":0.0937},{"nav_date":"2026-07-01","nav":2451.88,"day_change_pct":0.0453},{"nav_date":"2026-06-30","nav":2450.7689,"day_change_pct":0.0847},{"nav_date":"2026-06-29","nav":2448.6948,"day_change_pct":0.1393},{"nav_date":"2026-06-25","nav":2445.2874,"day_change_pct":0.1335},{"nav_date":"2026-06-24","nav":2442.0281,"day_change_pct":0.1245},{"nav_date":"2026-06-23","nav":2438.9911,"day_change_pct":0.0243},{"nav_date":"2026-06-22","nav":2438.3985,"day_change_pct":0.0578},{"nav_date":"2026-06-19","nav":2436.9911,"day_change_pct":-0.0061},{"nav_date":"2026-06-18","nav":2437.1393,"day_change_pct":0.0578},{"nav_date":"2026-06-17","nav":2435.7319,"day_change_pct":0.0152},{"nav_date":"2026-06-16","nav":2435.3615,"day_change_pct":0.0731},{"nav_date":"2026-06-15","nav":2433.5837,"day_change_pct":0.0975},{"nav_date":"2026-06-12","nav":2431.2133,"day_change_pct":0.1006},{"nav_date":"2026-06-11","nav":2428.7689,"day_change_pct":-0.0823},{"nav_date":"2026-06-10","nav":2430.7689,"day_change_pct":0.0488},{"nav_date":"2026-06-09","nav":2429.5837,"day_change_pct":0.2353},{"nav_date":"2026-06-08","nav":2423.88,"day_change_pct":0.1714},{"nav_date":"2026-06-05","nav":2419.7326,"day_change_pct":0.2763},{"nav_date":"2026-06-04","nav":2413.0659,"day_change_pct":0.043},{"nav_date":"2026-06-03","nav":2412.0289,"day_change_pct":-0.0184},{"nav_date":"2026-06-02","nav":2412.4733,"day_change_pct":0.0768},{"nav_date":"2026-06-01","nav":2410.6215,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":2409.8067,"day_change_pct":0.0892},{"nav_date":"2026-05-27","nav":2407.6585,"day_change_pct":0.0462},{"nav_date":"2026-05-26","nav":2406.5474,"day_change_pct":0.0216},{"nav_date":"2026-05-25","nav":2406.0289,"day_change_pct":0.1511},{"nav_date":"2026-05-22","nav":2402.3993,"day_change_pct":0.0617},{"nav_date":"2026-05-21","nav":2400.9178,"day_change_pct":-0.1109},{"nav_date":"2026-05-20","nav":2403.5844,"day_change_pct":-0.0339},{"nav_date":"2026-05-19","nav":2404.3993,"day_change_pct":0.0462},{"nav_date":"2026-05-18","nav":2403.2881,"day_change_pct":-0.1938},{"nav_date":"2026-05-15","nav":2407.9548,"day_change_pct":-0.1168},{"nav_date":"2026-05-14","nav":2410.7696,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":2411.2141,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":2411.3622,"day_change_pct":-0.0461},{"nav_date":"2026-05-11","nav":2412.4733,"day_change_pct":-0.0522},{"nav_date":"2026-05-08","nav":2413.7326,"day_change_pct":-0.0245},{"nav_date":"2026-05-07","nav":2414.3252,"day_change_pct":0.0553},{"nav_date":"2026-05-06","nav":2412.9919,"day_change_pct":0.1722},{"nav_date":"2026-05-05","nav":2408.8437,"day_change_pct":-0.0031},{"nav_date":"2026-05-04","nav":2408.9178,"day_change_pct":0.1355},{"nav_date":"2026-04-30","nav":2405.6585,"day_change_pct":-0.08},{"nav_date":"2026-04-29","nav":2407.5844,"day_change_pct":-0.083},{"nav_date":"2026-04-28","nav":2409.5844,"day_change_pct":-0.0369},{"nav_date":"2026-04-27","nav":2410.4733,"day_change_pct":0.0738},{"nav_date":"2026-04-24","nav":2408.6956,"day_change_pct":-0.0369},{"nav_date":"2026-04-23","nav":2409.5844,"day_change_pct":-0.0891},{"nav_date":"2026-04-22","nav":2411.7326,"day_change_pct":-0.0184},{"nav_date":"2026-04-21","nav":2412.177,"day_change_pct":-0.0061},{"nav_date":"2026-04-20","nav":2412.3252,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":2411.5104,"day_change_pct":0.0277},{"nav_date":"2026-04-16","nav":2410.8437,"day_change_pct":0.0061},{"nav_date":"2026-04-15","nav":2410.6956,"day_change_pct":0.1816},{"nav_date":"2026-04-13","nav":2406.3252,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":2406.3252,"day_change_pct":0.0647},{"nav_date":"2026-04-09","nav":2404.7696,"day_change_pct":0.074},{"nav_date":"2026-04-08","nav":2402.9919,"day_change_pct":0.3371},{"nav_date":"2026-04-07","nav":2394.9178,"day_change_pct":0.0433},{"nav_date":"2026-04-06","nav":2393.8807,"day_change_pct":0.065},{"nav_date":"2026-04-02","nav":2392.3252,"day_change_pct":-0.1576},{"nav_date":"2026-03-31","nav":2396.1022,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":2395.6578,"day_change_pct":0.0186},{"nav_date":"2026-03-27","nav":2395.2133,"day_change_pct":-0.0525},{"nav_date":"2026-03-25","nav":2396.4726,"day_change_pct":-0.0093},{"nav_date":"2026-03-24","nav":2396.6948,"day_change_pct":-0.0031},{"nav_date":"2026-03-23","nav":2396.7689,"day_change_pct":-0.1789},{"nav_date":"2026-03-20","nav":2401.0652,"day_change_pct":-0.0463},{"nav_date":"2026-03-18","nav":2402.1763,"day_change_pct":0.0525},{"nav_date":"2026-03-17","nav":2400.917,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":2400.917,"day_change_pct":-0.0297},{"nav_date":"2026-03-13","nav":2401.6296,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":2402.6667,"day_change_pct":-0.0709},{"nav_date":"2026-03-11","nav":2404.3704,"day_change_pct":0.0339},{"nav_date":"2026-03-10","nav":2403.5556,"day_change_pct":0.0678},{"nav_date":"2026-03-09","nav":2401.9259,"day_change_pct":-0.074},{"nav_date":"2026-03-06","nav":2403.7037,"day_change_pct":0.0123},{"nav_date":"2026-03-05","nav":2403.4074,"day_change_pct":0.0493},{"nav_date":"2026-03-04","nav":2402.2222,"day_change_pct":-0.0647},{"nav_date":"2026-03-02","nav":2403.7778,"day_change_pct":0.0339},{"nav_date":"2026-02-27","nav":2402.963,"day_change_pct":0.0185},{"nav_date":"2026-02-26","nav":2402.5185,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":2402.0,"day_change_pct":0.0185},{"nav_date":"2026-02-24","nav":2401.5556,"day_change_pct":0.0185},{"nav_date":"2026-02-23","nav":2401.1111,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":2399.9259,"day_change_pct":-0.0278},{"nav_date":"2026-02-18","nav":2400.5926,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":2400.5926,"day_change_pct":0.0154},{"nav_date":"2026-02-16","nav":2400.2222,"day_change_pct":0.0679},{"nav_date":"2026-02-13","nav":2398.5926,"day_change_pct":0.0804},{"nav_date":"2026-02-12","nav":2396.6667,"day_change_pct":0.1176},{"nav_date":"2026-02-11","nav":2393.8519,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":2392.7407,"day_change_pct":0.0341},{"nav_date":"2026-02-09","nav":2391.9259,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":2391.5556,"day_change_pct":-0.1484},{"nav_date":"2026-02-05","nav":2395.1111,"day_change_pct":0.1053},{"nav_date":"2026-02-04","nav":2392.5926,"day_change_pct":0.1178},{"nav_date":"2026-02-03","nav":2389.7778,"day_change_pct":0.1241},{"nav_date":"2026-02-02","nav":2386.8148,"day_change_pct":-0.0279},{"nav_date":"2026-01-30","nav":2387.4815,"day_change_pct":0.0714},{"nav_date":"2026-01-29","nav":2385.7778,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":2385.5556,"day_change_pct":-0.0372},{"nav_date":"2026-01-27","nav":2386.4444,"day_change_pct":0.0373},{"nav_date":"2026-01-23","nav":2385.5556,"day_change_pct":0.0093},{"nav_date":"2026-01-22","nav":2385.3333,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":2382.7407,"day_change_pct":-0.0062},{"nav_date":"2026-01-20","nav":2382.8889,"day_change_pct":-0.0186},{"nav_date":"2026-01-19","nav":2383.3333,"day_change_pct":-0.0373},{"nav_date":"2026-01-16","nav":2384.2222,"day_change_pct":-0.0869},{"nav_date":"2026-01-14","nav":2386.2963,"day_change_pct":-0.0558},{"nav_date":"2026-01-13","nav":2387.6296,"day_change_pct":-0.0744},{"nav_date":"2026-01-12","nav":2389.4074,"day_change_pct":0.0589},{"nav_date":"2026-01-09","nav":2388.0,"day_change_pct":0.0124},{"nav_date":"2026-01-08","nav":2387.7037,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":2387.3333,"day_change_pct":-0.031},{"nav_date":"2026-01-06","nav":2388.0741,"day_change_pct":0.0279},{"nav_date":"2026-01-05","nav":2387.4074,"day_change_pct":-0.0341},{"nav_date":"2026-01-02","nav":2388.2222,"day_change_pct":-0.0279},{"nav_date":"2026-01-01","nav":2388.8889,"day_change_pct":0.031},{"nav_date":"2025-12-31","nav":2388.1481,"day_change_pct":0.031},{"nav_date":"2025-12-30","nav":2387.4074,"day_change_pct":-0.0093},{"nav_date":"2025-12-29","nav":2387.6296,"day_change_pct":0.0093},{"nav_date":"2025-12-26","nav":2387.4074,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":2387.037,"day_change_pct":0.2083},{"nav_date":"2025-12-23","nav":2382.0741,"day_change_pct":-0.0155},{"nav_date":"2025-12-22","nav":2382.4444,"day_change_pct":-0.0528},{"nav_date":"2025-12-19","nav":2383.7037,"day_change_pct":0.0031},{"nav_date":"2025-12-18","nav":2383.6296,"day_change_pct":0.0373},{"nav_date":"2025-12-17","nav":2382.7407,"day_change_pct":-0.0062},{"nav_date":"2025-12-16","nav":2382.8889,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":2382.4444,"day_change_pct":-0.0093},{"nav_date":"2025-12-12","nav":2382.6667,"day_change_pct":-0.0062},{"nav_date":"2025-12-11","nav":2382.8148,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":2382.7407,"day_change_pct":-0.0963},{"nav_date":"2025-12-09","nav":2385.037,"day_change_pct":-0.1024},{"nav_date":"2025-12-08","nav":2387.4815,"day_change_pct":-0.0558},{"nav_date":"2025-12-05","nav":2388.8148,"day_change_pct":0.0993},{"nav_date":"2025-12-04","nav":2386.4444,"day_change_pct":0.0062},{"nav_date":"2025-12-03","nav":2386.2963,"day_change_pct":-0.0093},{"nav_date":"2025-12-02","nav":2386.5185,"day_change_pct":0.0652},{"nav_date":"2025-12-01","nav":2384.963,"day_change_pct":-0.0621},{"nav_date":"2025-11-28","nav":2386.4444,"day_change_pct":-0.0124},{"nav_date":"2025-11-27","nav":2386.7407,"day_change_pct":-0.0062},{"nav_date":"2025-11-26","nav":2386.8889,"day_change_pct":0.0683},{"nav_date":"2025-11-25","nav":2385.2593,"day_change_pct":0.0528},{"nav_date":"2025-11-24","nav":2384.0,"day_change_pct":0.0684},{"nav_date":"2025-11-21","nav":2382.3704,"day_change_pct":-0.0218},{"nav_date":"2025-11-20","nav":2382.8889,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":2382.8889,"day_change_pct":0.0435},{"nav_date":"2025-11-18","nav":2381.8519,"day_change_pct":0.0311},{"nav_date":"2025-11-17","nav":2381.1111,"day_change_pct":0.0311},{"nav_date":"2025-11-14","nav":2380.3704,"day_change_pct":-0.0342},{"nav_date":"2025-11-13","nav":2381.1852,"day_change_pct":-0.0187},{"nav_date":"2025-11-12","nav":2381.6296,"day_change_pct":0.0249},{"nav_date":"2025-11-11","nav":2381.037,"day_change_pct":0.0467},{"nav_date":"2025-11-10","nav":2379.9259,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":2378.5185,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":2378.0741,"day_change_pct":0.053},{"nav_date":"2025-11-04","nav":2376.8148,"day_change_pct":0.0312},{"nav_date":"2025-11-03","nav":2376.0741,"day_change_pct":0.053},{"nav_date":"2025-10-31","nav":2374.8148,"day_change_pct":0.0499},{"nav_date":"2025-10-30","nav":2373.6296,"day_change_pct":-0.025},{"nav_date":"2025-10-29","nav":2374.2222,"day_change_pct":0.0031},{"nav_date":"2025-10-28","nav":2374.1481,"day_change_pct":0.0281},{"nav_date":"2025-10-27","nav":2373.4815,"day_change_pct":0.025},{"nav_date":"2025-10-24","nav":2372.8889,"day_change_pct":0.0125},{"nav_date":"2025-10-23","nav":2372.5926,"day_change_pct":-0.0062},{"nav_date":"2025-10-20","nav":2372.7407,"day_change_pct":0.0531},{"nav_date":"2025-10-17","nav":2371.4815,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":2371.037,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":2370.8148,"day_change_pct":0.0594},{"nav_date":"2025-10-14","nav":2369.4074,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":2369.1852,"day_change_pct":0.0688},{"nav_date":"2025-10-10","nav":2367.5556,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":2367.1852,"day_change_pct":-0.025},{"nav_date":"2025-10-08","nav":2367.7778,"day_change_pct":0.0469},{"nav_date":"2025-10-07","nav":2366.6667,"day_change_pct":0.0344},{"nav_date":"2025-10-06","nav":2365.8519,"day_change_pct":0.0877},{"nav_date":"2025-10-03","nav":2363.7778,"day_change_pct":0.1224},{"nav_date":"2025-10-01","nav":2360.8889,"day_change_pct":0.0911},{"nav_date":"2025-09-30","nav":2358.7407,"day_change_pct":0.0251},{"nav_date":"2025-09-29","nav":2358.1481,"day_change_pct":0.0094},{"nav_date":"2025-09-26","nav":2357.9259,"day_change_pct":0.0094},{"nav_date":"2025-09-25","nav":2357.7037,"day_change_pct":0.044},{"nav_date":"2025-09-24","nav":2356.6667,"day_change_pct":-0.0031},{"nav_date":"2025-09-23","nav":2356.7407,"day_change_pct":0.0377},{"nav_date":"2025-09-22","nav":2355.8519,"day_change_pct":0.0724},{"nav_date":"2025-09-19","nav":2354.1481,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":2353.7037,"day_change_pct":-0.0063},{"nav_date":"2025-09-17","nav":2353.8519,"day_change_pct":0.063},{"nav_date":"2025-09-16","nav":2352.3704,"day_change_pct":0.0189},{"nav_date":"2025-09-15","nav":2351.9259,"day_change_pct":0.0126},{"nav_date":"2025-09-12","nav":2351.6296,"day_change_pct":0.0094},{"nav_date":"2025-09-11","nav":2351.4074,"day_change_pct":0.0284},{"nav_date":"2025-09-10","nav":2350.7407,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":2350.3704,"day_change_pct":0.0725},{"nav_date":"2025-09-05","nav":2348.6667,"day_change_pct":0.0726}],"total":4655,"page":1,"page_size":250}