{"fund_details":{"scheme_code":105185,"scheme_name":"Invesco India Short Term Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01UN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3772.8439,"day_change_pct":0.0212},{"nav_date":"2026-09-16","nav":3772.0446,"day_change_pct":0.0639},{"nav_date":"2026-09-15","nav":3769.6348,"day_change_pct":-0.1336},{"nav_date":"2026-09-11","nav":3774.676,"day_change_pct":-0.1147},{"nav_date":"2026-09-10","nav":3779.0096,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":3780.8181,"day_change_pct":0.0347},{"nav_date":"2026-09-08","nav":3779.5057,"day_change_pct":0.0059},{"nav_date":"2026-09-07","nav":3779.2839,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":3777.3376,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":3776.006,"day_change_pct":0.2234},{"nav_date":"2026-09-02","nav":3767.5879,"day_change_pct":0.0161},{"nav_date":"2026-09-01","nav":3766.9809,"day_change_pct":-0.0059},{"nav_date":"2026-08-31","nav":3767.2028,"day_change_pct":-0.0102},{"nav_date":"2026-08-28","nav":3767.5874,"day_change_pct":-0.0676},{"nav_date":"2026-08-27","nav":3770.137,"day_change_pct":-0.0367},{"nav_date":"2026-08-25","nav":3771.5223,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":3769.6992,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":3767.8936,"day_change_pct":-0.1207},{"nav_date":"2026-08-20","nav":3772.4462,"day_change_pct":-0.1802},{"nav_date":"2026-08-19","nav":3779.2575,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":3778.6171,"day_change_pct":-0.0695},{"nav_date":"2026-08-17","nav":3781.245,"day_change_pct":-0.0844},{"nav_date":"2026-08-14","nav":3784.4401,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":3784.0963,"day_change_pct":0.0433},{"nav_date":"2026-08-12","nav":3782.46,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":3781.7052,"day_change_pct":-0.0325},{"nav_date":"2026-08-10","nav":3782.9349,"day_change_pct":0.0796},{"nav_date":"2026-08-07","nav":3779.9263,"day_change_pct":0.0163},{"nav_date":"2026-08-06","nav":3779.311,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":3776.6968,"day_change_pct":0.0752},{"nav_date":"2026-08-04","nav":3773.8593,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":3772.8102,"day_change_pct":0.0547},{"nav_date":"2026-07-31","nav":3770.7492,"day_change_pct":0.043},{"nav_date":"2026-07-30","nav":3769.1293,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":3769.8602,"day_change_pct":-0.0126},{"nav_date":"2026-07-28","nav":3770.3345,"day_change_pct":0.0068},{"nav_date":"2026-07-27","nav":3770.0798,"day_change_pct":0.188},{"nav_date":"2026-07-24","nav":3763.0063,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":3762.1274,"day_change_pct":-0.0054},{"nav_date":"2026-07-22","nav":3762.3319,"day_change_pct":-0.0728},{"nav_date":"2026-07-21","nav":3765.074,"day_change_pct":0.0653},{"nav_date":"2026-07-20","nav":3762.6159,"day_change_pct":-0.0221},{"nav_date":"2026-07-17","nav":3763.4489,"day_change_pct":0.0083},{"nav_date":"2026-07-16","nav":3763.1363,"day_change_pct":0.0927},{"nav_date":"2026-07-15","nav":3759.6506,"day_change_pct":0.0536},{"nav_date":"2026-07-14","nav":3757.6353,"day_change_pct":-0.1942},{"nav_date":"2026-07-13","nav":3764.9479,"day_change_pct":0.0007},{"nav_date":"2026-07-10","nav":3764.9217,"day_change_pct":0.0892},{"nav_date":"2026-07-09","nav":3761.5656,"day_change_pct":0.0247},{"nav_date":"2026-07-08","nav":3760.6376,"day_change_pct":-0.2125},{"nav_date":"2026-07-07","nav":3768.6442,"day_change_pct":-0.0521},{"nav_date":"2026-07-06","nav":3770.61,"day_change_pct":0.0535},{"nav_date":"2026-07-03","nav":3768.5926,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":3767.655,"day_change_pct":0.0971},{"nav_date":"2026-07-01","nav":3763.999,"day_change_pct":0.0482},{"nav_date":"2026-06-30","nav":3762.1862,"day_change_pct":0.087},{"nav_date":"2026-06-29","nav":3758.9141,"day_change_pct":0.1446},{"nav_date":"2026-06-25","nav":3753.4851,"day_change_pct":0.1354},{"nav_date":"2026-06-24","nav":3748.4089,"day_change_pct":0.1259},{"nav_date":"2026-06-23","nav":3743.6964,"day_change_pct":0.0241},{"nav_date":"2026-06-22","nav":3742.7937,"day_change_pct":0.0546},{"nav_date":"2026-06-19","nav":3740.7497,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":3740.9677,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":3738.8122,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":3738.3555,"day_change_pct":0.0721},{"nav_date":"2026-06-15","nav":3735.6617,"day_change_pct":0.0946},{"nav_date":"2026-06-12","nav":3732.1326,"day_change_pct":0.0965},{"nav_date":"2026-06-11","nav":3728.5329,"day_change_pct":-0.079},{"nav_date":"2026-06-10","nav":3731.4819,"day_change_pct":0.0514},{"nav_date":"2026-06-09","nav":3729.5665,"day_change_pct":0.2377},{"nav_date":"2026-06-08","nav":3720.7221,"day_change_pct":0.1793},{"nav_date":"2026-06-05","nav":3714.0639,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":3703.734,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":3702.0524,"day_change_pct":-0.021},{"nav_date":"2026-06-02","nav":3702.8287,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":3700.0068,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":3698.7813,"day_change_pct":0.0873},{"nav_date":"2026-05-27","nav":3695.5548,"day_change_pct":0.0464},{"nav_date":"2026-05-26","nav":3693.8425,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":3693.1245,"day_change_pct":0.1585},{"nav_date":"2026-05-22","nav":3687.2798,"day_change_pct":0.0624},{"nav_date":"2026-05-21","nav":3684.9813,"day_change_pct":-0.1099},{"nav_date":"2026-05-20","nav":3689.0359,"day_change_pct":-0.0338},{"nav_date":"2026-05-19","nav":3690.2843,"day_change_pct":0.046},{"nav_date":"2026-05-18","nav":3688.5865,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":3695.4824,"day_change_pct":-0.1158},{"nav_date":"2026-05-14","nav":3699.7656,"day_change_pct":-0.0177},{"nav_date":"2026-05-13","nav":3700.4208,"day_change_pct":-0.0056},{"nav_date":"2026-05-12","nav":3700.6287,"day_change_pct":-0.047},{"nav_date":"2026-05-11","nav":3702.3706,"day_change_pct":-0.0564},{"nav_date":"2026-05-08","nav":3704.4604,"day_change_pct":-0.0271},{"nav_date":"2026-05-07","nav":3705.4628,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":3703.4886,"day_change_pct":0.1715},{"nav_date":"2026-05-05","nav":3697.1498,"day_change_pct":-0.0048},{"nav_date":"2026-05-04","nav":3697.3258,"day_change_pct":0.13},{"nav_date":"2026-04-30","nav":3692.5272,"day_change_pct":-0.0806},{"nav_date":"2026-04-29","nav":3695.5061,"day_change_pct":-0.0844},{"nav_date":"2026-04-28","nav":3698.6291,"day_change_pct":-0.0386},{"nav_date":"2026-04-27","nav":3700.0591,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":3697.4625,"day_change_pct":-0.0386},{"nav_date":"2026-04-23","nav":3698.8913,"day_change_pct":-0.0909},{"nav_date":"2026-04-22","nav":3702.2561,"day_change_pct":-0.0174},{"nav_date":"2026-04-21","nav":3702.9006,"day_change_pct":-0.0058},{"nav_date":"2026-04-20","nav":3703.1148,"day_change_pct":0.0284},{"nav_date":"2026-04-17","nav":3702.0652,"day_change_pct":0.0259},{"nav_date":"2026-04-16","nav":3701.1049,"day_change_pct":0.0043},{"nav_date":"2026-04-15","nav":3700.9471,"day_change_pct":0.1825},{"nav_date":"2026-04-13","nav":3694.2062,"day_change_pct":-0.0064},{"nav_date":"2026-04-10","nav":3694.4417,"day_change_pct":0.0604},{"nav_date":"2026-04-09","nav":3692.211,"day_change_pct":0.0743},{"nav_date":"2026-04-08","nav":3689.4692,"day_change_pct":0.3389},{"nav_date":"2026-04-07","nav":3677.0063,"day_change_pct":0.045},{"nav_date":"2026-04-06","nav":3675.3507,"day_change_pct":0.0629},{"nav_date":"2026-04-02","nav":3673.0398,"day_change_pct":-0.1594},{"nav_date":"2026-03-31","nav":3678.9056,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":3678.2719,"day_change_pct":0.0164},{"nav_date":"2026-03-27","nav":3677.6703,"day_change_pct":-0.0528},{"nav_date":"2026-03-25","nav":3679.6142,"day_change_pct":-0.0096},{"nav_date":"2026-03-24","nav":3679.9687,"day_change_pct":-0.0046},{"nav_date":"2026-03-23","nav":3680.1369,"day_change_pct":-0.1769},{"nav_date":"2026-03-20","nav":3686.6589,"day_change_pct":-0.0437},{"nav_date":"2026-03-18","nav":3688.2725,"day_change_pct":0.0546},{"nav_date":"2026-03-17","nav":3686.2604,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":3686.1877,"day_change_pct":-0.0269},{"nav_date":"2026-03-13","nav":3687.1781,"day_change_pct":-0.042},{"nav_date":"2026-03-12","nav":3688.7263,"day_change_pct":-0.072},{"nav_date":"2026-03-11","nav":3691.3838,"day_change_pct":0.0346},{"nav_date":"2026-03-10","nav":3690.1087,"day_change_pct":0.0668},{"nav_date":"2026-03-09","nav":3687.6439,"day_change_pct":-0.081},{"nav_date":"2026-03-06","nav":3690.6348,"day_change_pct":0.0091},{"nav_date":"2026-03-05","nav":3690.2983,"day_change_pct":0.0467},{"nav_date":"2026-03-04","nav":3688.5755,"day_change_pct":-0.064},{"nav_date":"2026-03-02","nav":3690.936,"day_change_pct":0.0349},{"nav_date":"2026-02-27","nav":3689.6498,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":3688.964,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":3688.1575,"day_change_pct":0.0214},{"nav_date":"2026-02-24","nav":3687.368,"day_change_pct":0.0207},{"nav_date":"2026-02-23","nav":3686.6041,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":3684.7071,"day_change_pct":-0.0278},{"nav_date":"2026-02-18","nav":3685.7329,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":3685.6006,"day_change_pct":0.0157},{"nav_date":"2026-02-16","nav":3685.0216,"day_change_pct":0.0682},{"nav_date":"2026-02-13","nav":3682.5099,"day_change_pct":0.0805},{"nav_date":"2026-02-12","nav":3679.5471,"day_change_pct":0.1183},{"nav_date":"2026-02-11","nav":3675.1988,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":3673.5085,"day_change_pct":0.0363},{"nav_date":"2026-02-09","nav":3672.1764,"day_change_pct":0.0126},{"nav_date":"2026-02-06","nav":3671.7131,"day_change_pct":-0.1505},{"nav_date":"2026-02-05","nav":3677.2491,"day_change_pct":0.1037},{"nav_date":"2026-02-04","nav":3673.4398,"day_change_pct":0.1179},{"nav_date":"2026-02-03","nav":3669.1141,"day_change_pct":0.12},{"nav_date":"2026-02-02","nav":3664.7178,"day_change_pct":-0.0258},{"nav_date":"2026-01-30","nav":3665.6647,"day_change_pct":0.0715},{"nav_date":"2026-01-29","nav":3663.0462,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":3662.6943,"day_change_pct":-0.0404},{"nav_date":"2026-01-27","nav":3664.1753,"day_change_pct":0.0348},{"nav_date":"2026-01-23","nav":3662.8998,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":3662.6087,"day_change_pct":0.1075},{"nav_date":"2026-01-21","nav":3658.6769,"day_change_pct":-0.0086},{"nav_date":"2026-01-20","nav":3658.9916,"day_change_pct":-0.0177},{"nav_date":"2026-01-19","nav":3659.6407,"day_change_pct":-0.0359},{"nav_date":"2026-01-16","nav":3660.9535,"day_change_pct":-0.0885},{"nav_date":"2026-01-14","nav":3664.1954,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":3666.3231,"day_change_pct":-0.0763},{"nav_date":"2026-01-12","nav":3669.124,"day_change_pct":0.0574},{"nav_date":"2026-01-09","nav":3667.0199,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":3666.5855,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":3666.0735,"day_change_pct":-0.0301},{"nav_date":"2026-01-06","nav":3667.1777,"day_change_pct":0.0281},{"nav_date":"2026-01-05","nav":3666.146,"day_change_pct":-0.0327},{"nav_date":"2026-01-02","nav":3667.3447,"day_change_pct":-0.0279},{"nav_date":"2026-01-01","nav":3668.3664,"day_change_pct":0.0348},{"nav_date":"2025-12-31","nav":3667.0904,"day_change_pct":0.0307},{"nav_date":"2025-12-30","nav":3665.9659,"day_change_pct":-0.0096},{"nav_date":"2025-12-29","nav":3666.3168,"day_change_pct":0.0115},{"nav_date":"2025-12-26","nav":3665.8953,"day_change_pct":0.0192},{"nav_date":"2025-12-24","nav":3665.1923,"day_change_pct":0.209},{"nav_date":"2025-12-23","nav":3657.5474,"day_change_pct":-0.0168},{"nav_date":"2025-12-22","nav":3658.161,"day_change_pct":-0.0524},{"nav_date":"2025-12-19","nav":3660.0773,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":3659.9806,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":3658.5311,"day_change_pct":-0.0048},{"nav_date":"2025-12-16","nav":3658.7084,"day_change_pct":0.0199},{"nav_date":"2025-12-15","nav":3657.9795,"day_change_pct":-0.0096},{"nav_date":"2025-12-12","nav":3658.3321,"day_change_pct":-0.0065},{"nav_date":"2025-12-11","nav":3658.57,"day_change_pct":0.0051},{"nav_date":"2025-12-10","nav":3658.3827,"day_change_pct":-0.0949},{"nav_date":"2025-12-09","nav":3661.8588,"day_change_pct":-0.1001},{"nav_date":"2025-12-08","nav":3665.5296,"day_change_pct":-0.0611},{"nav_date":"2025-12-05","nav":3667.769,"day_change_pct":0.0989},{"nav_date":"2025-12-04","nav":3664.1446,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":3663.8194,"day_change_pct":-0.0064},{"nav_date":"2025-12-02","nav":3664.0528,"day_change_pct":0.0674},{"nav_date":"2025-12-01","nav":3661.5846,"day_change_pct":-0.055},{"nav_date":"2025-11-28","nav":3663.6009,"day_change_pct":-0.0111},{"nav_date":"2025-11-27","nav":3664.0086,"day_change_pct":-0.0032},{"nav_date":"2025-11-26","nav":3664.1241,"day_change_pct":0.068},{"nav_date":"2025-11-25","nav":3661.6353,"day_change_pct":0.0555},{"nav_date":"2025-11-24","nav":3659.6032,"day_change_pct":0.0762},{"nav_date":"2025-11-21","nav":3656.8171,"day_change_pct":-0.0213},{"nav_date":"2025-11-20","nav":3657.5956,"day_change_pct":-0.0014},{"nav_date":"2025-11-19","nav":3657.6483,"day_change_pct":0.0432},{"nav_date":"2025-11-18","nav":3656.0693,"day_change_pct":0.0277},{"nav_date":"2025-11-17","nav":3655.0555,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":3653.8556,"day_change_pct":-0.0336},{"nav_date":"2025-11-13","nav":3655.085,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":3655.721,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":3654.7556,"day_change_pct":0.0464},{"nav_date":"2025-11-10","nav":3653.0605,"day_change_pct":0.06},{"nav_date":"2025-11-07","nav":3650.8718,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":3650.1229,"day_change_pct":0.0543},{"nav_date":"2025-11-04","nav":3648.1421,"day_change_pct":0.0318},{"nav_date":"2025-11-03","nav":3646.9824,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":3645.1027,"day_change_pct":0.0511},{"nav_date":"2025-10-30","nav":3643.2405,"day_change_pct":-0.0224},{"nav_date":"2025-10-29","nav":3644.0583,"day_change_pct":0.0054},{"nav_date":"2025-10-28","nav":3643.8623,"day_change_pct":0.0308},{"nav_date":"2025-10-27","nav":3642.7395,"day_change_pct":0.0248},{"nav_date":"2025-10-24","nav":3641.8352,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":3641.356,"day_change_pct":-0.0054},{"nav_date":"2025-10-20","nav":3641.5544,"day_change_pct":0.0531},{"nav_date":"2025-10-17","nav":3639.6216,"day_change_pct":0.0211},{"nav_date":"2025-10-16","nav":3638.8536,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":3638.5057,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":3636.255,"day_change_pct":0.0115},{"nav_date":"2025-10-13","nav":3635.8367,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":3633.3474,"day_change_pct":0.0158},{"nav_date":"2025-10-09","nav":3632.7744,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":3633.698,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":3631.9302,"day_change_pct":0.0342},{"nav_date":"2025-10-06","nav":3630.6887,"day_change_pct":0.0859},{"nav_date":"2025-10-03","nav":3627.5721,"day_change_pct":0.1233},{"nav_date":"2025-10-01","nav":3623.1041,"day_change_pct":0.0925},{"nav_date":"2025-09-30","nav":3619.757,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":3618.8364,"day_change_pct":0.009},{"nav_date":"2025-09-26","nav":3618.5099,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":3618.0592,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":3616.4885,"day_change_pct":-0.004},{"nav_date":"2025-09-23","nav":3616.6338,"day_change_pct":0.0381},{"nav_date":"2025-09-22","nav":3615.257,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":3612.6318,"day_change_pct":0.017},{"nav_date":"2025-09-18","nav":3612.0193,"day_change_pct":-0.0056},{"nav_date":"2025-09-17","nav":3612.2227,"day_change_pct":0.0627},{"nav_date":"2025-09-16","nav":3609.9578,"day_change_pct":0.0182},{"nav_date":"2025-09-15","nav":3609.3023,"day_change_pct":0.0073},{"nav_date":"2025-09-12","nav":3609.0371,"day_change_pct":0.011},{"nav_date":"2025-09-11","nav":3608.6414,"day_change_pct":0.0275},{"nav_date":"2025-09-10","nav":3607.649,"day_change_pct":0.0144},{"nav_date":"2025-09-09","nav":3607.1313,"day_change_pct":0.0682},{"nav_date":"2025-09-05","nav":3604.674,"day_change_pct":0.0721}],"total":4699,"page":1,"page_size":250}