{"fund_details":{"scheme_code":105177,"scheme_name":"JM Fixed Maturity Fund - Series IV - 13 Months plan (JM FMF -IV-13M) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-15","nav":11.1479,"day_change_pct":0.0745},{"nav_date":"2008-04-11","nav":11.1396,"day_change_pct":-0.2302},{"nav_date":"2008-04-10","nav":11.1653,"day_change_pct":-0.0984},{"nav_date":"2008-04-09","nav":11.1763,"day_change_pct":-0.1198},{"nav_date":"2008-04-08","nav":11.1897,"day_change_pct":-0.1357},{"nav_date":"2008-04-07","nav":11.2049,"day_change_pct":0.0831},{"nav_date":"2008-04-04","nav":11.1956,"day_change_pct":0.0268},{"nav_date":"2008-04-03","nav":11.1926,"day_change_pct":0.0349},{"nav_date":"2008-04-02","nav":11.1887,"day_change_pct":0.0617},{"nav_date":"2008-03-31","nav":11.1818,"day_change_pct":0.0895},{"nav_date":"2008-03-28","nav":11.1718,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":11.1687,"day_change_pct":0.0546},{"nav_date":"2008-03-26","nav":11.1626,"day_change_pct":0.0412},{"nav_date":"2008-03-25","nav":11.158,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":11.1549,"day_change_pct":0.1382},{"nav_date":"2008-03-19","nav":11.1395,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":11.1364,"day_change_pct":0.0278},{"nav_date":"2008-03-17","nav":11.1333,"day_change_pct":0.0836},{"nav_date":"2008-03-14","nav":11.124,"day_change_pct":0.0351},{"nav_date":"2008-03-13","nav":11.1201,"day_change_pct":0.0207},{"nav_date":"2008-03-12","nav":11.1178,"day_change_pct":0.0144},{"nav_date":"2008-03-11","nav":11.1162,"day_change_pct":0.0081},{"nav_date":"2008-03-10","nav":11.1153,"day_change_pct":0.0756},{"nav_date":"2008-03-07","nav":11.1069,"day_change_pct":0.0387},{"nav_date":"2008-03-05","nav":11.1026,"day_change_pct":0.0216},{"nav_date":"2008-03-04","nav":11.1002,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":11.0972,"day_change_pct":0.0821},{"nav_date":"2008-02-29","nav":11.0881,"day_change_pct":0.0316},{"nav_date":"2008-02-28","nav":11.0846,"day_change_pct":0.0271},{"nav_date":"2008-02-27","nav":11.0816,"day_change_pct":0.0217},{"nav_date":"2008-02-26","nav":11.0792,"day_change_pct":0.0307},{"nav_date":"2008-02-25","nav":11.0758,"day_change_pct":0.075},{"nav_date":"2008-02-22","nav":11.0675,"day_change_pct":0.0307},{"nav_date":"2008-02-21","nav":11.0641,"day_change_pct":0.0344},{"nav_date":"2008-02-20","nav":11.0603,"day_change_pct":0.0099},{"nav_date":"2008-02-19","nav":11.0592,"day_change_pct":0.0027},{"nav_date":"2008-02-18","nav":11.0589,"day_change_pct":0.0579},{"nav_date":"2008-02-15","nav":11.0525,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":11.0499,"day_change_pct":0.0036},{"nav_date":"2008-02-13","nav":11.0495,"day_change_pct":0.0163},{"nav_date":"2008-02-12","nav":11.0477,"day_change_pct":0.019},{"nav_date":"2008-02-11","nav":11.0456,"day_change_pct":0.0779},{"nav_date":"2008-02-08","nav":11.037,"day_change_pct":0.1434},{"nav_date":"2008-02-07","nav":11.0212,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":11.0186,"day_change_pct":0.0263},{"nav_date":"2008-02-05","nav":11.0157,"day_change_pct":0.0281},{"nav_date":"2008-02-04","nav":11.0126,"day_change_pct":0.0791},{"nav_date":"2008-02-01","nav":11.0039,"day_change_pct":0.03},{"nav_date":"2008-01-31","nav":11.0006,"day_change_pct":0.0282},{"nav_date":"2008-01-30","nav":10.9975,"day_change_pct":0.0264},{"nav_date":"2008-01-29","nav":10.9946,"day_change_pct":0.0136},{"nav_date":"2008-01-28","nav":10.9931,"day_change_pct":0.0792},{"nav_date":"2008-01-25","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.9818,"day_change_pct":0.0264},{"nav_date":"2008-01-23","nav":10.9789,"day_change_pct":0.0191},{"nav_date":"2008-01-22","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2008-01-21","nav":10.9744,"day_change_pct":0.0793},{"nav_date":"2008-01-18","nav":10.9657,"day_change_pct":0.0219},{"nav_date":"2008-01-17","nav":10.9633,"day_change_pct":0.0265},{"nav_date":"2008-01-16","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.9579,"day_change_pct":0.0265},{"nav_date":"2008-01-14","nav":10.955,"day_change_pct":0.0795},{"nav_date":"2008-01-11","nav":10.9463,"day_change_pct":0.0265},{"nav_date":"2008-01-10","nav":10.9434,"day_change_pct":0.0265},{"nav_date":"2008-01-09","nav":10.9405,"day_change_pct":0.0265},{"nav_date":"2008-01-08","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.9351,"day_change_pct":0.086},{"nav_date":"2008-01-04","nav":10.9257,"day_change_pct":0.0265},{"nav_date":"2008-01-03","nav":10.9228,"day_change_pct":0.0266},{"nav_date":"2008-01-02","nav":10.9199,"day_change_pct":0.0449},{"nav_date":"2008-01-01","nav":10.915,"day_change_pct":0.0688},{"nav_date":"2007-12-31","nav":10.9075,"day_change_pct":0.0936},{"nav_date":"2007-12-28","nav":10.8973,"day_change_pct":0.0312},{"nav_date":"2007-12-27","nav":10.8939,"day_change_pct":0.0275},{"nav_date":"2007-12-26","nav":10.8909,"day_change_pct":0.0625},{"nav_date":"2007-12-24","nav":10.8841,"day_change_pct":0.1067},{"nav_date":"2007-12-20","nav":10.8725,"day_change_pct":0.0267},{"nav_date":"2007-12-19","nav":10.8696,"day_change_pct":0.0276},{"nav_date":"2007-12-18","nav":10.8666,"day_change_pct":0.0267},{"nav_date":"2007-12-17","nav":10.8637,"day_change_pct":0.0801},{"nav_date":"2007-12-14","nav":10.855,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.8528,"day_change_pct":0.0074},{"nav_date":"2007-12-12","nav":10.852,"day_change_pct":0.0267},{"nav_date":"2007-12-11","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2007-12-10","nav":10.8468,"day_change_pct":0.0803},{"nav_date":"2007-12-07","nav":10.8381,"day_change_pct":0.0258},{"nav_date":"2007-12-06","nav":10.8353,"day_change_pct":0.0268},{"nav_date":"2007-12-05","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2007-12-04","nav":10.8296,"day_change_pct":0.0212},{"nav_date":"2007-12-03","nav":10.8273,"day_change_pct":0.073},{"nav_date":"2007-11-30","nav":10.8194,"day_change_pct":0.0351},{"nav_date":"2007-11-29","nav":10.8156,"day_change_pct":0.0203},{"nav_date":"2007-11-28","nav":10.8134,"day_change_pct":0.0268},{"nav_date":"2007-11-27","nav":10.8105,"day_change_pct":0.0259},{"nav_date":"2007-11-26","nav":10.8077,"day_change_pct":0.0796},{"nav_date":"2007-11-23","nav":10.7991,"day_change_pct":0.0296},{"nav_date":"2007-11-22","nav":10.7959,"day_change_pct":0.0269},{"nav_date":"2007-11-21","nav":10.793,"day_change_pct":0.0139},{"nav_date":"2007-11-20","nav":10.7915,"day_change_pct":0.0056},{"nav_date":"2007-11-19","nav":10.7909,"day_change_pct":0.0798},{"nav_date":"2007-11-16","nav":10.7823,"day_change_pct":0.026},{"nav_date":"2007-11-15","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2007-11-14","nav":10.7767,"day_change_pct":0.0269},{"nav_date":"2007-11-13","nav":10.7738,"day_change_pct":0.026},{"nav_date":"2007-11-12","nav":10.771,"day_change_pct":0.0846},{"nav_date":"2007-11-08","nav":10.7619,"day_change_pct":0.026},{"nav_date":"2007-11-07","nav":10.7591,"day_change_pct":-0.0019},{"nav_date":"2007-11-06","nav":10.7593,"day_change_pct":0.027},{"nav_date":"2007-11-05","nav":10.7564,"day_change_pct":0.0782},{"nav_date":"2007-11-02","nav":10.748,"day_change_pct":0.027},{"nav_date":"2007-11-01","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2007-10-31","nav":10.7423,"day_change_pct":0.1968},{"nav_date":"2007-10-30","nav":10.7212,"day_change_pct":0.0121},{"nav_date":"2007-10-29","nav":10.7199,"day_change_pct":0.0756},{"nav_date":"2007-10-26","nav":10.7118,"day_change_pct":0.0252},{"nav_date":"2007-10-25","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2007-10-24","nav":10.7064,"day_change_pct":0.0252},{"nav_date":"2007-10-23","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2007-10-22","nav":10.701,"day_change_pct":0.0748},{"nav_date":"2007-10-19","nav":10.693,"day_change_pct":0.0281},{"nav_date":"2007-10-18","nav":10.69,"day_change_pct":0.029},{"nav_date":"2007-10-17","nav":10.6869,"day_change_pct":0.0262},{"nav_date":"2007-10-16","nav":10.6841,"day_change_pct":0.0272},{"nav_date":"2007-10-15","nav":10.6812,"day_change_pct":0.0787},{"nav_date":"2007-10-12","nav":10.6728,"day_change_pct":0.0262},{"nav_date":"2007-10-11","nav":10.67,"day_change_pct":0.0253},{"nav_date":"2007-10-10","nav":10.6673,"day_change_pct":0.0469},{"nav_date":"2007-10-09","nav":10.6623,"day_change_pct":0.0263},{"nav_date":"2007-10-08","nav":10.6595,"day_change_pct":0.0789},{"nav_date":"2007-10-05","nav":10.6511,"day_change_pct":0.047},{"nav_date":"2007-10-04","nav":10.6461,"day_change_pct":0.0263},{"nav_date":"2007-10-03","nav":10.6433,"day_change_pct":0.095},{"nav_date":"2007-10-01","nav":10.6332,"day_change_pct":0.08},{"nav_date":"2007-09-28","nav":10.6247,"day_change_pct":0.0471},{"nav_date":"2007-09-27","nav":10.6197,"day_change_pct":0.0273},{"nav_date":"2007-09-26","nav":10.6168,"day_change_pct":0.0264},{"nav_date":"2007-09-25","nav":10.614,"day_change_pct":0.0264},{"nav_date":"2007-09-24","nav":10.6112,"day_change_pct":0.0802},{"nav_date":"2007-09-21","nav":10.6027,"day_change_pct":0.0264},{"nav_date":"2007-09-20","nav":10.5999,"day_change_pct":0.0274},{"nav_date":"2007-09-19","nav":10.597,"day_change_pct":0.0595},{"nav_date":"2007-09-18","nav":10.5907,"day_change_pct":0.0264},{"nav_date":"2007-09-17","nav":10.5879,"day_change_pct":0.0803},{"nav_date":"2007-09-14","nav":10.5794,"day_change_pct":0.0492},{"nav_date":"2007-09-13","nav":10.5742,"day_change_pct":0.0265},{"nav_date":"2007-09-12","nav":10.5714,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":10.5686,"day_change_pct":0.0161},{"nav_date":"2007-09-10","nav":10.5669,"day_change_pct":0.1251},{"nav_date":"2007-09-07","nav":10.5537,"day_change_pct":0.0493},{"nav_date":"2007-09-06","nav":10.5485,"day_change_pct":0.0275},{"nav_date":"2007-09-05","nav":10.5456,"day_change_pct":0.0266},{"nav_date":"2007-09-04","nav":10.5428,"day_change_pct":0.0266},{"nav_date":"2007-09-03","nav":10.54,"day_change_pct":0.0807},{"nav_date":"2007-08-31","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.5287,"day_change_pct":0.0276},{"nav_date":"2007-08-29","nav":10.5258,"day_change_pct":0.0152},{"nav_date":"2007-08-28","nav":10.5242,"day_change_pct":0.0143},{"nav_date":"2007-08-27","nav":10.5227,"day_change_pct":0.0799},{"nav_date":"2007-08-24","nav":10.5143,"day_change_pct":0.0266},{"nav_date":"2007-08-23","nav":10.5115,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2007-08-21","nav":10.5058,"day_change_pct":0.1067},{"nav_date":"2007-08-17","nav":10.4946,"day_change_pct":0.0152},{"nav_date":"2007-08-16","nav":10.493,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":10.4874,"day_change_pct":-0.0105},{"nav_date":"2007-08-13","nav":10.4885,"day_change_pct":0.0802},{"nav_date":"2007-08-10","nav":10.4801,"day_change_pct":0.022},{"nav_date":"2007-08-09","nav":10.4778,"day_change_pct":-0.0305},{"nav_date":"2007-08-08","nav":10.481,"day_change_pct":-0.0134},{"nav_date":"2007-08-07","nav":10.4824,"day_change_pct":0.0267},{"nav_date":"2007-08-06","nav":10.4796,"day_change_pct":0.0793},{"nav_date":"2007-08-03","nav":10.4713,"day_change_pct":0.0267},{"nav_date":"2007-08-02","nav":10.4685,"day_change_pct":0.0229},{"nav_date":"2007-08-01","nav":10.4661,"day_change_pct":-0.0554},{"nav_date":"2007-07-31","nav":10.4719,"day_change_pct":0.0134},{"nav_date":"2007-07-30","nav":10.4705,"day_change_pct":0.0803},{"nav_date":"2007-07-27","nav":10.4621,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":10.4593,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.4565,"day_change_pct":0.0277},{"nav_date":"2007-07-24","nav":10.4536,"day_change_pct":0.0163},{"nav_date":"2007-07-23","nav":10.4519,"day_change_pct":0.136},{"nav_date":"2007-07-20","nav":10.4377,"day_change_pct":0.0278},{"nav_date":"2007-07-19","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.432,"day_change_pct":0.0508},{"nav_date":"2007-07-17","nav":10.4267,"day_change_pct":0.2548},{"nav_date":"2007-07-16","nav":10.4002,"day_change_pct":0.0953},{"nav_date":"2007-07-13","nav":10.3903,"day_change_pct":0.0385},{"nav_date":"2007-07-12","nav":10.3863,"day_change_pct":0.0462},{"nav_date":"2007-07-11","nav":10.3815,"day_change_pct":0.0463},{"nav_date":"2007-07-10","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2007-07-09","nav":10.3744,"day_change_pct":0.14},{"nav_date":"2007-07-06","nav":10.3599,"day_change_pct":0.027},{"nav_date":"2007-07-05","nav":10.3571,"day_change_pct":0.0396},{"nav_date":"2007-07-04","nav":10.353,"day_change_pct":0.0532},{"nav_date":"2007-07-03","nav":10.3475,"day_change_pct":0.1762},{"nav_date":"2007-06-29","nav":10.3293,"day_change_pct":0.0436},{"nav_date":"2007-06-28","nav":10.3248,"day_change_pct":0.0281},{"nav_date":"2007-06-27","nav":10.3219,"day_change_pct":0.0271},{"nav_date":"2007-06-26","nav":10.3191,"day_change_pct":0.0291},{"nav_date":"2007-06-25","nav":10.3161,"day_change_pct":0.0922},{"nav_date":"2007-06-22","nav":10.3066,"day_change_pct":0.034},{"nav_date":"2007-06-21","nav":10.3031,"day_change_pct":0.034},{"nav_date":"2007-06-20","nav":10.2996,"day_change_pct":0.0291},{"nav_date":"2007-06-19","nav":10.2966,"day_change_pct":0.0437},{"nav_date":"2007-06-18","nav":10.2921,"day_change_pct":0.0836},{"nav_date":"2007-06-15","nav":10.2835,"day_change_pct":0.0282},{"nav_date":"2007-06-14","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2007-06-13","nav":10.2777,"day_change_pct":0.0273},{"nav_date":"2007-06-12","nav":10.2749,"day_change_pct":0.0282},{"nav_date":"2007-06-11","nav":10.272,"day_change_pct":0.0828},{"nav_date":"2007-06-08","nav":10.2635,"day_change_pct":0.0273},{"nav_date":"2007-06-07","nav":10.2607,"day_change_pct":0.0283},{"nav_date":"2007-06-06","nav":10.2578,"day_change_pct":0.0273},{"nav_date":"2007-06-05","nav":10.255,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.2521,"day_change_pct":0.1231},{"nav_date":"2007-06-01","nav":10.2395,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2366,"day_change_pct":0.0821},{"nav_date":"2007-05-30","nav":10.2282,"day_change_pct":0.0333},{"nav_date":"2007-05-29","nav":10.2248,"day_change_pct":0.0333},{"nav_date":"2007-05-28","nav":10.2214,"day_change_pct":0.1019},{"nav_date":"2007-05-25","nav":10.211,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.2081,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2024,"day_change_pct":0.0373},{"nav_date":"2007-05-21","nav":10.1986,"day_change_pct":0.0981},{"nav_date":"2007-05-18","nav":10.1886,"day_change_pct":0.0285},{"nav_date":"2007-05-17","nav":10.1857,"day_change_pct":0.0373},{"nav_date":"2007-05-16","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2007-05-15","nav":10.179,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1762,"day_change_pct":0.0856},{"nav_date":"2007-05-11","nav":10.1675,"day_change_pct":0.0423},{"nav_date":"2007-05-10","nav":10.1632,"day_change_pct":0.0374},{"nav_date":"2007-05-09","nav":10.1594,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1565,"day_change_pct":0.0404},{"nav_date":"2007-05-07","nav":10.1524,"day_change_pct":0.0907},{"nav_date":"2007-05-04","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1403,"day_change_pct":0.0859},{"nav_date":"2007-04-30","nav":10.1316,"day_change_pct":0.0711},{"nav_date":"2007-04-27","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2007-04-26","nav":10.1227,"day_change_pct":0.0168},{"nav_date":"2007-04-25","nav":10.121,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.1181,"day_change_pct":0.0297},{"nav_date":"2007-04-23","nav":10.1151,"day_change_pct":0.0851},{"nav_date":"2007-04-20","nav":10.1065,"day_change_pct":0.0277},{"nav_date":"2007-04-19","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2007-04-18","nav":10.1009,"day_change_pct":0.0287},{"nav_date":"2007-04-17","nav":10.098,"day_change_pct":0.0287},{"nav_date":"2007-04-16","nav":10.0951,"day_change_pct":0.0863},{"nav_date":"2007-04-13","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2007-04-12","nav":10.0836,"day_change_pct":0.0208}],"total":265,"page":1,"page_size":250}