{"fund_details":{"scheme_code":105176,"scheme_name":"JM Fixed Maturity Fund - Series IV - 13 Months plan (JM FMF -IV-13M) - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-15","nav":10.0075,"day_change_pct":0.075},{"nav_date":"2008-04-11","nav":10.0,"day_change_pct":-0.2295},{"nav_date":"2008-04-10","nav":10.023,"day_change_pct":-0.0987},{"nav_date":"2008-04-09","nav":10.0329,"day_change_pct":-0.1195},{"nav_date":"2008-04-08","nav":10.0449,"day_change_pct":-0.1362},{"nav_date":"2008-04-07","nav":10.0586,"day_change_pct":0.0826},{"nav_date":"2008-04-04","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0475,"day_change_pct":0.0339},{"nav_date":"2008-04-02","nav":10.0441,"day_change_pct":0.0618},{"nav_date":"2008-03-31","nav":10.0379,"day_change_pct":0.0897},{"nav_date":"2008-03-28","nav":10.0289,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0261,"day_change_pct":-2.5457},{"nav_date":"2008-03-26","nav":10.288,"day_change_pct":0.0408},{"nav_date":"2008-03-25","nav":10.2838,"day_change_pct":0.0282},{"nav_date":"2008-03-24","nav":10.2809,"day_change_pct":0.1383},{"nav_date":"2008-03-19","nav":10.2667,"day_change_pct":0.0273},{"nav_date":"2008-03-18","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2008-03-17","nav":10.261,"day_change_pct":0.0839},{"nav_date":"2008-03-14","nav":10.2524,"day_change_pct":0.0351},{"nav_date":"2008-03-13","nav":10.2488,"day_change_pct":0.0205},{"nav_date":"2008-03-12","nav":10.2467,"day_change_pct":0.0137},{"nav_date":"2008-03-11","nav":10.2453,"day_change_pct":0.0088},{"nav_date":"2008-03-10","nav":10.2444,"day_change_pct":0.0762},{"nav_date":"2008-03-07","nav":10.2366,"day_change_pct":0.0381},{"nav_date":"2008-03-05","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2008-03-04","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2008-03-03","nav":10.2277,"day_change_pct":0.0822},{"nav_date":"2008-02-29","nav":10.2193,"day_change_pct":0.0313},{"nav_date":"2008-02-28","nav":10.2161,"day_change_pct":0.0274},{"nav_date":"2008-02-27","nav":10.2133,"day_change_pct":0.0215},{"nav_date":"2008-02-26","nav":10.2111,"day_change_pct":0.0304},{"nav_date":"2008-02-25","nav":10.208,"day_change_pct":0.0755},{"nav_date":"2008-02-22","nav":10.2003,"day_change_pct":0.0304},{"nav_date":"2008-02-21","nav":10.1972,"day_change_pct":0.0343},{"nav_date":"2008-02-20","nav":10.1937,"day_change_pct":0.0098},{"nav_date":"2008-02-19","nav":10.1927,"day_change_pct":0.0029},{"nav_date":"2008-02-18","nav":10.1924,"day_change_pct":0.0569},{"nav_date":"2008-02-15","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.1841,"day_change_pct":0.0039},{"nav_date":"2008-02-13","nav":10.1837,"day_change_pct":0.0157},{"nav_date":"2008-02-12","nav":10.1821,"day_change_pct":0.0196},{"nav_date":"2008-02-11","nav":10.1801,"day_change_pct":0.0777},{"nav_date":"2008-02-08","nav":10.1722,"day_change_pct":0.1437},{"nav_date":"2008-02-07","nav":10.1576,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.1526,"day_change_pct":0.0286},{"nav_date":"2008-02-04","nav":10.1497,"day_change_pct":0.0789},{"nav_date":"2008-02-01","nav":10.1417,"day_change_pct":0.0306},{"nav_date":"2008-01-31","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2008-01-29","nav":10.1331,"day_change_pct":0.0128},{"nav_date":"2008-01-28","nav":10.1318,"day_change_pct":0.08},{"nav_date":"2008-01-25","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.1187,"day_change_pct":0.0188},{"nav_date":"2008-01-22","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.1145,"day_change_pct":0.0792},{"nav_date":"2008-01-18","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2008-01-16","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2008-01-14","nav":10.0966,"day_change_pct":0.0793},{"nav_date":"2008-01-11","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2008-01-10","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2008-01-09","nav":10.0833,"day_change_pct":0.0268},{"nav_date":"2008-01-08","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.0783,"day_change_pct":0.0864},{"nav_date":"2008-01-04","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.067,"day_change_pct":0.0268},{"nav_date":"2008-01-02","nav":10.0643,"day_change_pct":0.0447},{"nav_date":"2008-01-01","nav":10.0598,"day_change_pct":0.0686},{"nav_date":"2007-12-31","nav":10.0529,"day_change_pct":0.0936},{"nav_date":"2007-12-28","nav":10.0435,"day_change_pct":0.0319},{"nav_date":"2007-12-27","nav":10.0403,"day_change_pct":-3.2624},{"nav_date":"2007-12-26","nav":10.3789,"day_change_pct":0.0627},{"nav_date":"2007-12-24","nav":10.3724,"day_change_pct":0.1071},{"nav_date":"2007-12-20","nav":10.3613,"day_change_pct":0.027},{"nav_date":"2007-12-19","nav":10.3585,"day_change_pct":0.0261},{"nav_date":"2007-12-18","nav":10.3558,"day_change_pct":0.027},{"nav_date":"2007-12-17","nav":10.353,"day_change_pct":0.0802},{"nav_date":"2007-12-14","nav":10.3447,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.3426,"day_change_pct":0.0077},{"nav_date":"2007-12-12","nav":10.3418,"day_change_pct":0.0271},{"nav_date":"2007-12-11","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2007-12-10","nav":10.3368,"day_change_pct":0.0794},{"nav_date":"2007-12-07","nav":10.3286,"day_change_pct":0.0261},{"nav_date":"2007-12-06","nav":10.3259,"day_change_pct":0.0262},{"nav_date":"2007-12-05","nav":10.3232,"day_change_pct":0.0262},{"nav_date":"2007-12-04","nav":10.3205,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.3183,"day_change_pct":0.0737},{"nav_date":"2007-11-30","nav":10.3107,"day_change_pct":0.0349},{"nav_date":"2007-11-29","nav":10.3071,"day_change_pct":0.0204},{"nav_date":"2007-11-28","nav":10.305,"day_change_pct":0.0262},{"nav_date":"2007-11-27","nav":10.3023,"day_change_pct":0.0262},{"nav_date":"2007-11-26","nav":10.2996,"day_change_pct":0.0797},{"nav_date":"2007-11-23","nav":10.2914,"day_change_pct":0.0292},{"nav_date":"2007-11-22","nav":10.2884,"day_change_pct":0.0272},{"nav_date":"2007-11-21","nav":10.2856,"day_change_pct":0.0146},{"nav_date":"2007-11-20","nav":10.2841,"day_change_pct":0.0058},{"nav_date":"2007-11-19","nav":10.2835,"day_change_pct":0.0788},{"nav_date":"2007-11-16","nav":10.2754,"day_change_pct":0.0263},{"nav_date":"2007-11-15","nav":10.2727,"day_change_pct":0.0263},{"nav_date":"2007-11-14","nav":10.27,"day_change_pct":0.0263},{"nav_date":"2007-11-13","nav":10.2673,"day_change_pct":0.0263},{"nav_date":"2007-11-12","nav":10.2646,"day_change_pct":0.0839},{"nav_date":"2007-11-08","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2007-11-07","nav":10.2533,"day_change_pct":-0.001},{"nav_date":"2007-11-06","nav":10.2534,"day_change_pct":0.0263},{"nav_date":"2007-11-05","nav":10.2507,"day_change_pct":0.0781},{"nav_date":"2007-11-02","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2007-11-01","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2007-10-31","nav":10.2373,"day_change_pct":0.1967},{"nav_date":"2007-10-30","nav":10.2172,"day_change_pct":0.0127},{"nav_date":"2007-10-29","nav":10.2159,"day_change_pct":0.0754},{"nav_date":"2007-10-26","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2007-10-25","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2007-10-24","nav":10.2031,"day_change_pct":0.0255},{"nav_date":"2007-10-23","nav":10.2005,"day_change_pct":0.0255},{"nav_date":"2007-10-22","nav":10.1979,"day_change_pct":0.0746},{"nav_date":"2007-10-19","nav":10.1903,"day_change_pct":0.0285},{"nav_date":"2007-10-18","nav":10.1874,"day_change_pct":0.0285},{"nav_date":"2007-10-17","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2007-10-16","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2007-10-15","nav":10.179,"day_change_pct":0.0777},{"nav_date":"2007-10-12","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2007-10-11","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2007-10-10","nav":10.1657,"day_change_pct":0.0463},{"nav_date":"2007-10-09","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2007-10-08","nav":10.1583,"day_change_pct":0.0788},{"nav_date":"2007-10-05","nav":10.1503,"day_change_pct":0.0463},{"nav_date":"2007-10-04","nav":10.1456,"day_change_pct":0.0266},{"nav_date":"2007-10-03","nav":10.1429,"day_change_pct":0.0947},{"nav_date":"2007-10-01","nav":10.1333,"day_change_pct":0.08},{"nav_date":"2007-09-28","nav":10.1252,"day_change_pct":-1.9161},{"nav_date":"2007-09-27","nav":10.323,"day_change_pct":0.0262},{"nav_date":"2007-09-26","nav":10.3203,"day_change_pct":0.0271},{"nav_date":"2007-09-25","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2007-09-24","nav":10.3148,"day_change_pct":0.0805},{"nav_date":"2007-09-21","nav":10.3065,"day_change_pct":0.0262},{"nav_date":"2007-09-20","nav":10.3038,"day_change_pct":0.0272},{"nav_date":"2007-09-19","nav":10.301,"day_change_pct":0.0593},{"nav_date":"2007-09-18","nav":10.2949,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.2922,"day_change_pct":0.0807},{"nav_date":"2007-09-14","nav":10.2839,"day_change_pct":0.0496},{"nav_date":"2007-09-13","nav":10.2788,"day_change_pct":0.0263},{"nav_date":"2007-09-12","nav":10.2761,"day_change_pct":0.0263},{"nav_date":"2007-09-11","nav":10.2734,"day_change_pct":0.0166},{"nav_date":"2007-09-10","nav":10.2717,"day_change_pct":0.1248},{"nav_date":"2007-09-07","nav":10.2589,"day_change_pct":0.0497},{"nav_date":"2007-09-06","nav":10.2538,"day_change_pct":0.0263},{"nav_date":"2007-09-05","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2007-09-04","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2007-09-03","nav":10.2456,"day_change_pct":0.0811},{"nav_date":"2007-08-31","nav":10.2373,"day_change_pct":0.0274},{"nav_date":"2007-08-30","nav":10.2345,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.2318,"day_change_pct":0.0156},{"nav_date":"2007-08-28","nav":10.2302,"day_change_pct":0.0137},{"nav_date":"2007-08-27","nav":10.2288,"day_change_pct":0.0802},{"nav_date":"2007-08-24","nav":10.2206,"day_change_pct":0.0274},{"nav_date":"2007-08-23","nav":10.2178,"day_change_pct":0.0264},{"nav_date":"2007-08-22","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2007-08-21","nav":10.2124,"day_change_pct":0.1078},{"nav_date":"2007-08-17","nav":10.2014,"day_change_pct":0.0147},{"nav_date":"2007-08-16","nav":10.1999,"day_change_pct":0.053},{"nav_date":"2007-08-14","nav":10.1945,"day_change_pct":-0.0098},{"nav_date":"2007-08-13","nav":10.1955,"day_change_pct":0.0805},{"nav_date":"2007-08-10","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2007-08-09","nav":10.1851,"day_change_pct":-0.0304},{"nav_date":"2007-08-08","nav":10.1882,"day_change_pct":-0.0128},{"nav_date":"2007-08-07","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2007-08-06","nav":10.1868,"day_change_pct":0.0786},{"nav_date":"2007-08-03","nav":10.1788,"day_change_pct":0.0275},{"nav_date":"2007-08-02","nav":10.176,"day_change_pct":0.0226},{"nav_date":"2007-08-01","nav":10.1737,"day_change_pct":-0.056},{"nav_date":"2007-07-31","nav":10.1794,"day_change_pct":0.0138},{"nav_date":"2007-07-30","nav":10.178,"day_change_pct":0.0806},{"nav_date":"2007-07-27","nav":10.1698,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.1671,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2007-07-24","nav":10.1616,"day_change_pct":0.0157},{"nav_date":"2007-07-23","nav":10.16,"day_change_pct":0.137},{"nav_date":"2007-07-20","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2007-07-19","nav":10.1433,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1406,"day_change_pct":0.0513},{"nav_date":"2007-07-17","nav":10.1354,"day_change_pct":0.2552},{"nav_date":"2007-07-16","nav":10.1096,"day_change_pct":0.0941},{"nav_date":"2007-07-13","nav":10.1001,"day_change_pct":0.0396},{"nav_date":"2007-07-12","nav":10.0961,"day_change_pct":0.0466},{"nav_date":"2007-07-11","nav":10.0914,"day_change_pct":0.0456},{"nav_date":"2007-07-10","nav":10.0868,"day_change_pct":0.0218},{"nav_date":"2007-07-09","nav":10.0846,"day_change_pct":0.14},{"nav_date":"2007-07-06","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2007-07-05","nav":10.0678,"day_change_pct":0.0407},{"nav_date":"2007-07-04","nav":10.0637,"day_change_pct":0.0517},{"nav_date":"2007-07-03","nav":10.0585,"day_change_pct":0.1763},{"nav_date":"2007-06-29","nav":10.0408,"day_change_pct":0.0438},{"nav_date":"2007-06-28","nav":10.0364,"day_change_pct":0.0289},{"nav_date":"2007-06-27","nav":10.0335,"day_change_pct":0.0259},{"nav_date":"2007-06-26","nav":10.0309,"day_change_pct":0.0289},{"nav_date":"2007-06-25","nav":10.028,"day_change_pct":0.0928},{"nav_date":"2007-06-22","nav":10.0187,"day_change_pct":-2.2766},{"nav_date":"2007-06-21","nav":10.2521,"day_change_pct":0.0342},{"nav_date":"2007-06-20","nav":10.2486,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2457,"day_change_pct":0.0439},{"nav_date":"2007-06-18","nav":10.2412,"day_change_pct":0.084},{"nav_date":"2007-06-15","nav":10.2326,"day_change_pct":0.0283},{"nav_date":"2007-06-14","nav":10.2297,"day_change_pct":0.0274},{"nav_date":"2007-06-13","nav":10.2269,"day_change_pct":0.0284},{"nav_date":"2007-06-12","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2007-06-11","nav":10.2212,"day_change_pct":0.0832},{"nav_date":"2007-06-08","nav":10.2127,"day_change_pct":0.0274},{"nav_date":"2007-06-07","nav":10.2099,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.207,"day_change_pct":0.0274},{"nav_date":"2007-06-05","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.2014,"day_change_pct":0.1237},{"nav_date":"2007-06-01","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.186,"day_change_pct":0.0825},{"nav_date":"2007-05-30","nav":10.1776,"day_change_pct":0.0334},{"nav_date":"2007-05-29","nav":10.1742,"day_change_pct":0.0334},{"nav_date":"2007-05-28","nav":10.1708,"day_change_pct":0.1014},{"nav_date":"2007-05-25","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2007-05-24","nav":10.1576,"day_change_pct":0.0286},{"nav_date":"2007-05-23","nav":10.1547,"day_change_pct":0.0276},{"nav_date":"2007-05-22","nav":10.1519,"day_change_pct":0.0374},{"nav_date":"2007-05-21","nav":10.1481,"day_change_pct":0.0986},{"nav_date":"2007-05-18","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1353,"day_change_pct":0.0375},{"nav_date":"2007-05-16","nav":10.1315,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2007-05-14","nav":10.1258,"day_change_pct":0.085},{"nav_date":"2007-05-11","nav":10.1172,"day_change_pct":0.0425},{"nav_date":"2007-05-10","nav":10.1129,"day_change_pct":0.0376},{"nav_date":"2007-05-09","nav":10.1091,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1063,"day_change_pct":0.0406},{"nav_date":"2007-05-07","nav":10.1022,"day_change_pct":0.0912},{"nav_date":"2007-05-04","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.0901,"day_change_pct":0.0863},{"nav_date":"2007-04-30","nav":10.0814,"day_change_pct":0.0705},{"nav_date":"2007-04-27","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2007-04-26","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2007-04-25","nav":10.0709,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0651,"day_change_pct":0.0855},{"nav_date":"2007-04-20","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2007-04-19","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2007-04-18","nav":10.0509,"day_change_pct":0.0289},{"nav_date":"2007-04-17","nav":10.048,"day_change_pct":0.0279},{"nav_date":"2007-04-16","nav":10.0452,"day_change_pct":0.0867},{"nav_date":"2007-04-13","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2007-04-12","nav":10.0336,"day_change_pct":0.0199}],"total":265,"page":1,"page_size":250}