{"fund_details":{"scheme_code":105173,"scheme_name":"Religare FMP-13M-Sr-I - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-23","nav":11.1716,"day_change_pct":0.272},{"nav_date":"2008-04-22","nav":11.1413,"day_change_pct":0.0072},{"nav_date":"2008-04-21","nav":11.1405,"day_change_pct":0.0485},{"nav_date":"2008-04-17","nav":11.1351,"day_change_pct":0.0126},{"nav_date":"2008-04-16","nav":11.1337,"day_change_pct":0.0126},{"nav_date":"2008-04-15","nav":11.1323,"day_change_pct":0.0458},{"nav_date":"2008-04-11","nav":11.1272,"day_change_pct":0.0117},{"nav_date":"2008-04-10","nav":11.1259,"day_change_pct":0.0117},{"nav_date":"2008-04-09","nav":11.1246,"day_change_pct":0.0135},{"nav_date":"2008-04-08","nav":11.1231,"day_change_pct":-0.0566},{"nav_date":"2008-04-07","nav":11.1294,"day_change_pct":0.0683},{"nav_date":"2008-04-04","nav":11.1218,"day_change_pct":0.1729},{"nav_date":"2008-04-03","nav":11.1026,"day_change_pct":0.0252},{"nav_date":"2008-04-02","nav":11.0998,"day_change_pct":0.0496},{"nav_date":"2008-03-31","nav":11.0943,"day_change_pct":0.0848},{"nav_date":"2008-03-28","nav":11.0849,"day_change_pct":0.0253},{"nav_date":"2008-03-27","nav":11.0821,"day_change_pct":0.0253},{"nav_date":"2008-03-26","nav":11.0793,"day_change_pct":0.0253},{"nav_date":"2008-03-25","nav":11.0765,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":11.0737,"day_change_pct":0.1175},{"nav_date":"2008-03-19","nav":11.0607,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0578,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0551,"day_change_pct":0.0742},{"nav_date":"2008-03-14","nav":11.0469,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":11.0441,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0414,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":11.0387,"day_change_pct":0.0254},{"nav_date":"2008-03-10","nav":11.0359,"day_change_pct":0.0744},{"nav_date":"2008-03-07","nav":11.0277,"day_change_pct":0.049},{"nav_date":"2008-03-05","nav":11.0223,"day_change_pct":0.0254},{"nav_date":"2008-03-04","nav":11.0195,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":11.0168,"day_change_pct":0.0745},{"nav_date":"2008-02-29","nav":11.0086,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0059,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":11.0031,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0005,"day_change_pct":0.0227},{"nav_date":"2008-02-25","nav":10.998,"day_change_pct":0.0692},{"nav_date":"2008-02-22","nav":10.9904,"day_change_pct":0.0228},{"nav_date":"2008-02-21","nav":10.9879,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.9853,"day_change_pct":0.0228},{"nav_date":"2008-02-19","nav":10.9828,"day_change_pct":0.0228},{"nav_date":"2008-02-18","nav":10.9803,"day_change_pct":0.0684},{"nav_date":"2008-02-15","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2008-02-13","nav":10.9679,"day_change_pct":0.0228},{"nav_date":"2008-02-12","nav":10.9654,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.963,"day_change_pct":0.0675},{"nav_date":"2008-02-08","nav":10.9556,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.9531,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.9506,"day_change_pct":0.0219},{"nav_date":"2008-02-05","nav":10.9482,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.9457,"day_change_pct":0.0677},{"nav_date":"2008-02-01","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2008-01-31","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2008-01-30","nav":10.9334,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2008-01-28","nav":10.9284,"day_change_pct":0.0659},{"nav_date":"2008-01-25","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.9163,"day_change_pct":0.0211},{"nav_date":"2008-01-22","nav":10.914,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.9115,"day_change_pct":0.066},{"nav_date":"2008-01-18","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.8947,"day_change_pct":0.0661},{"nav_date":"2008-01-11","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.8825,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.8799,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.8772,"day_change_pct":0.0718},{"nav_date":"2008-01-04","nav":10.8694,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.8589,"day_change_pct":0.0728},{"nav_date":"2007-12-28","nav":10.851,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.8484,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8458,"day_change_pct":0.048},{"nav_date":"2007-12-24","nav":10.8406,"day_change_pct":0.097},{"nav_date":"2007-12-20","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8223,"day_change_pct":0.0731},{"nav_date":"2007-12-14","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2007-12-12","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.8066,"day_change_pct":0.0241},{"nav_date":"2007-12-10","nav":10.804,"day_change_pct":0.0732},{"nav_date":"2007-12-07","nav":10.7961,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2007-12-04","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.7857,"day_change_pct":0.0733},{"nav_date":"2007-11-30","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2007-11-28","nav":10.7726,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.7673,"day_change_pct":0.0725},{"nav_date":"2007-11-23","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.7569,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2007-11-20","nav":10.7516,"day_change_pct":0.0242},{"nav_date":"2007-11-19","nav":10.749,"day_change_pct":0.0726},{"nav_date":"2007-11-16","nav":10.7412,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.7385,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7307,"day_change_pct":0.0914},{"nav_date":"2007-11-08","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2007-11-07","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2007-11-06","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2007-11-05","nav":10.7134,"day_change_pct":0.0729},{"nav_date":"2007-11-02","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2007-11-01","nav":10.703,"day_change_pct":0.0243},{"nav_date":"2007-10-31","nav":10.7004,"day_change_pct":0.0206},{"nav_date":"2007-10-30","nav":10.6982,"day_change_pct":0.0122},{"nav_date":"2007-10-29","nav":10.6969,"day_change_pct":0.073},{"nav_date":"2007-10-26","nav":10.6891,"day_change_pct":0.0243},{"nav_date":"2007-10-25","nav":10.6865,"day_change_pct":0.0243},{"nav_date":"2007-10-24","nav":10.6839,"day_change_pct":0.0243},{"nav_date":"2007-10-23","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2007-10-22","nav":10.6787,"day_change_pct":0.0722},{"nav_date":"2007-10-19","nav":10.671,"day_change_pct":0.0291},{"nav_date":"2007-10-18","nav":10.6679,"day_change_pct":0.03},{"nav_date":"2007-10-17","nav":10.6647,"day_change_pct":0.0244},{"nav_date":"2007-10-16","nav":10.6621,"day_change_pct":0.0272},{"nav_date":"2007-10-15","nav":10.6592,"day_change_pct":0.0732},{"nav_date":"2007-10-12","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2007-10-11","nav":10.6488,"day_change_pct":0.0244},{"nav_date":"2007-10-10","nav":10.6462,"day_change_pct":0.0451},{"nav_date":"2007-10-09","nav":10.6414,"day_change_pct":0.0244},{"nav_date":"2007-10-08","nav":10.6388,"day_change_pct":0.0734},{"nav_date":"2007-10-05","nav":10.631,"day_change_pct":0.0461},{"nav_date":"2007-10-04","nav":10.6261,"day_change_pct":0.0245},{"nav_date":"2007-10-03","nav":10.6235,"day_change_pct":0.0933},{"nav_date":"2007-10-01","nav":10.6136,"day_change_pct":0.0745},{"nav_date":"2007-09-28","nav":10.6057,"day_change_pct":0.0472},{"nav_date":"2007-09-27","nav":10.6007,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.5954,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.5928,"day_change_pct":0.0746},{"nav_date":"2007-09-21","nav":10.5849,"day_change_pct":0.0255},{"nav_date":"2007-09-20","nav":10.5822,"day_change_pct":0.0246},{"nav_date":"2007-09-19","nav":10.5796,"day_change_pct":0.0605},{"nav_date":"2007-09-18","nav":10.5732,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.5706,"day_change_pct":0.0757},{"nav_date":"2007-09-14","nav":10.5626,"day_change_pct":0.0493},{"nav_date":"2007-09-13","nav":10.5574,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5548,"day_change_pct":0.0256},{"nav_date":"2007-09-11","nav":10.5521,"day_change_pct":0.0133},{"nav_date":"2007-09-10","nav":10.5507,"day_change_pct":0.1243},{"nav_date":"2007-09-07","nav":10.5376,"day_change_pct":0.0503},{"nav_date":"2007-09-06","nav":10.5323,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5269,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5243,"day_change_pct":0.077},{"nav_date":"2007-08-31","nav":10.5162,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.5135,"day_change_pct":0.0257},{"nav_date":"2007-08-29","nav":10.5108,"day_change_pct":0.0209},{"nav_date":"2007-08-28","nav":10.5086,"day_change_pct":0.039},{"nav_date":"2007-08-27","nav":10.5045,"day_change_pct":0.0762},{"nav_date":"2007-08-24","nav":10.4965,"day_change_pct":0.0343},{"nav_date":"2007-08-23","nav":10.4929,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.4903,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.4876,"day_change_pct":0.1031},{"nav_date":"2007-08-17","nav":10.4768,"day_change_pct":0.0248},{"nav_date":"2007-08-16","nav":10.4742,"day_change_pct":0.0516},{"nav_date":"2007-08-14","nav":10.4688,"day_change_pct":-0.0019},{"nav_date":"2007-08-13","nav":10.469,"day_change_pct":0.0765},{"nav_date":"2007-08-10","nav":10.461,"day_change_pct":0.0354},{"nav_date":"2007-08-09","nav":10.4573,"day_change_pct":-0.044},{"nav_date":"2007-08-08","nav":10.4619,"day_change_pct":0.0105},{"nav_date":"2007-08-07","nav":10.4608,"day_change_pct":0.0249},{"nav_date":"2007-08-06","nav":10.4582,"day_change_pct":0.0756},{"nav_date":"2007-08-03","nav":10.4503,"day_change_pct":0.0258},{"nav_date":"2007-08-02","nav":10.4476,"day_change_pct":0.0431},{"nav_date":"2007-08-01","nav":10.4431,"day_change_pct":-0.0459},{"nav_date":"2007-07-31","nav":10.4479,"day_change_pct":-0.0163},{"nav_date":"2007-07-30","nav":10.4496,"day_change_pct":0.0718},{"nav_date":"2007-07-27","nav":10.4421,"day_change_pct":0.0239},{"nav_date":"2007-07-26","nav":10.4396,"day_change_pct":0.023},{"nav_date":"2007-07-25","nav":10.4372,"day_change_pct":0.0038},{"nav_date":"2007-07-24","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2007-07-23","nav":10.4343,"day_change_pct":0.1459},{"nav_date":"2007-07-20","nav":10.4191,"day_change_pct":0.024},{"nav_date":"2007-07-19","nav":10.4166,"day_change_pct":0.024},{"nav_date":"2007-07-18","nav":10.4141,"day_change_pct":0.049},{"nav_date":"2007-07-17","nav":10.409,"day_change_pct":0.3906},{"nav_date":"2007-07-16","nav":10.3685,"day_change_pct":0.0734},{"nav_date":"2007-07-13","nav":10.3609,"day_change_pct":0.0212},{"nav_date":"2007-07-12","nav":10.3587,"day_change_pct":-0.2014},{"nav_date":"2007-07-11","nav":10.3796,"day_change_pct":0.0376},{"nav_date":"2007-07-10","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2007-07-09","nav":10.3735,"day_change_pct":0.0801},{"nav_date":"2007-07-06","nav":10.3652,"day_change_pct":0.0212},{"nav_date":"2007-07-05","nav":10.363,"day_change_pct":0.0367},{"nav_date":"2007-07-04","nav":10.3592,"day_change_pct":0.0715},{"nav_date":"2007-07-03","nav":10.3518,"day_change_pct":0.1984},{"nav_date":"2007-06-29","nav":10.3313,"day_change_pct":0.0494},{"nav_date":"2007-06-28","nav":10.3262,"day_change_pct":0.0281},{"nav_date":"2007-06-27","nav":10.3233,"day_change_pct":-0.0048},{"nav_date":"2007-06-26","nav":10.3238,"day_change_pct":0.0281},{"nav_date":"2007-06-25","nav":10.3209,"day_change_pct":0.096},{"nav_date":"2007-06-22","nav":10.311,"day_change_pct":0.0388},{"nav_date":"2007-06-21","nav":10.307,"day_change_pct":0.0388},{"nav_date":"2007-06-20","nav":10.303,"day_change_pct":0.0282},{"nav_date":"2007-06-19","nav":10.3001,"day_change_pct":0.0495},{"nav_date":"2007-06-18","nav":10.295,"day_change_pct":0.0953},{"nav_date":"2007-06-15","nav":10.2852,"day_change_pct":0.0389},{"nav_date":"2007-06-14","nav":10.2812,"day_change_pct":0.0282},{"nav_date":"2007-06-13","nav":10.2783,"day_change_pct":0.0282},{"nav_date":"2007-06-12","nav":10.2754,"day_change_pct":0.0165},{"nav_date":"2007-06-11","nav":10.2737,"day_change_pct":0.0721},{"nav_date":"2007-06-08","nav":10.2663,"day_change_pct":0.04},{"nav_date":"2007-06-07","nav":10.2622,"day_change_pct":0.0283},{"nav_date":"2007-06-06","nav":10.2593,"day_change_pct":0.0283},{"nav_date":"2007-06-05","nav":10.2564,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.2535,"day_change_pct":0.1201},{"nav_date":"2007-06-01","nav":10.2412,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2383,"day_change_pct":0.0283},{"nav_date":"2007-05-30","nav":10.2354,"day_change_pct":0.0401},{"nav_date":"2007-05-29","nav":10.2313,"day_change_pct":0.0401},{"nav_date":"2007-05-28","nav":10.2272,"day_change_pct":0.1214},{"nav_date":"2007-05-25","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.2119,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.2061,"day_change_pct":0.0412},{"nav_date":"2007-05-21","nav":10.2019,"day_change_pct":0.103},{"nav_date":"2007-05-18","nav":10.1914,"day_change_pct":0.0285},{"nav_date":"2007-05-17","nav":10.1885,"day_change_pct":0.0481},{"nav_date":"2007-05-16","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2007-05-15","nav":10.1807,"day_change_pct":0.0295},{"nav_date":"2007-05-14","nav":10.1777,"day_change_pct":0.0856},{"nav_date":"2007-05-11","nav":10.169,"day_change_pct":0.0571},{"nav_date":"2007-05-10","nav":10.1632,"day_change_pct":0.0473},{"nav_date":"2007-05-09","nav":10.1584,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1555,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1526,"day_change_pct":0.0848},{"nav_date":"2007-05-04","nav":10.144,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1411,"day_change_pct":0.0849},{"nav_date":"2007-04-30","nav":10.1325,"day_change_pct":0.078},{"nav_date":"2007-04-27","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2007-04-26","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2007-04-25","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2007-04-24","nav":10.1178,"day_change_pct":0.0366},{"nav_date":"2007-04-23","nav":10.1141,"day_change_pct":0.096},{"nav_date":"2007-04-20","nav":10.1044,"day_change_pct":0.0317},{"nav_date":"2007-04-19","nav":10.1012,"day_change_pct":0.0327}],"total":265,"page":1,"page_size":250}