{"fund_details":{"scheme_code":105171,"scheme_name":"Religare FMP-3M-Sr-IV-Retail-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-25","nav":10.0078,"day_change_pct":0.078},{"nav_date":"2007-06-24","nav":10.0,"day_change_pct":-2.7445},{"nav_date":"2007-06-22","nav":10.2822,"day_change_pct":0.0214},{"nav_date":"2007-06-21","nav":10.28,"day_change_pct":0.235},{"nav_date":"2007-06-20","nav":10.2559,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.253,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2501,"day_change_pct":0.0781},{"nav_date":"2007-06-15","nav":10.2421,"day_change_pct":0.0264},{"nav_date":"2007-06-14","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2341,"day_change_pct":0.0264},{"nav_date":"2007-06-11","nav":10.2314,"day_change_pct":0.0812},{"nav_date":"2007-06-08","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2007-06-07","nav":10.2203,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.2174,"day_change_pct":0.0274},{"nav_date":"2007-06-05","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.2118,"day_change_pct":0.0833},{"nav_date":"2007-06-01","nav":10.2033,"day_change_pct":0.0274},{"nav_date":"2007-05-31","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1977,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1921,"day_change_pct":0.0835},{"nav_date":"2007-05-25","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1808,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2007-05-22","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2007-05-21","nav":10.1723,"day_change_pct":0.0856},{"nav_date":"2007-05-18","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2007-05-16","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1523,"day_change_pct":0.0838},{"nav_date":"2007-05-11","nav":10.1438,"day_change_pct":0.0276},{"nav_date":"2007-05-10","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2007-05-09","nav":10.1382,"day_change_pct":0.0276},{"nav_date":"2007-05-08","nav":10.1354,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1325,"day_change_pct":0.0948},{"nav_date":"2007-05-04","nav":10.1229,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.1201,"day_change_pct":0.0831},{"nav_date":"2007-04-30","nav":10.1117,"day_change_pct":0.0831},{"nav_date":"2007-04-27","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2007-04-26","nav":10.1005,"day_change_pct":0.0277},{"nav_date":"2007-04-25","nav":10.0977,"day_change_pct":0.0277},{"nav_date":"2007-04-24","nav":10.0949,"day_change_pct":0.0277},{"nav_date":"2007-04-23","nav":10.0921,"day_change_pct":0.0823},{"nav_date":"2007-04-20","nav":10.0838,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.081,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2007-04-16","nav":10.0726,"day_change_pct":0.0835},{"nav_date":"2007-04-13","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2007-04-12","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2007-04-11","nav":10.0586,"day_change_pct":0.0278},{"nav_date":"2007-04-10","nav":10.0558,"day_change_pct":0.0279},{"nav_date":"2007-04-09","nav":10.053,"day_change_pct":0.1115},{"nav_date":"2007-04-05","nav":10.0418,"day_change_pct":0.0329},{"nav_date":"2007-04-04","nav":10.0385,"day_change_pct":0.0269},{"nav_date":"2007-04-03","nav":10.0358,"day_change_pct":0.1107},{"nav_date":"2007-03-30","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2007-03-28","nav":10.0192,"day_change_pct":0.0539},{"nav_date":"2007-03-26","nav":10.0138,"day_change_pct":null}],"total":62,"page":1,"page_size":250}