{"fund_details":{"scheme_code":105169,"scheme_name":"Religare FMP-3M-Sr-IV-Retail-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-25","nav":10.2948,"day_change_pct":0.0787},{"nav_date":"2007-06-24","nav":10.2867,"day_change_pct":0.0428},{"nav_date":"2007-06-22","nav":10.2823,"day_change_pct":0.0204},{"nav_date":"2007-06-21","nav":10.2802,"day_change_pct":0.235},{"nav_date":"2007-06-20","nav":10.2561,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2532,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2503,"day_change_pct":0.0791},{"nav_date":"2007-06-15","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2007-06-14","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.2369,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.2342,"day_change_pct":0.0264},{"nav_date":"2007-06-11","nav":10.2315,"day_change_pct":0.0812},{"nav_date":"2007-06-08","nav":10.2232,"day_change_pct":0.0274},{"nav_date":"2007-06-07","nav":10.2204,"day_change_pct":0.0274},{"nav_date":"2007-06-06","nav":10.2176,"day_change_pct":0.0274},{"nav_date":"2007-06-05","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.2119,"day_change_pct":0.0823},{"nav_date":"2007-06-01","nav":10.2035,"day_change_pct":0.0274},{"nav_date":"2007-05-31","nav":10.2007,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2007-05-29","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1922,"day_change_pct":0.0835},{"nav_date":"2007-05-25","nav":10.1837,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2007-05-23","nav":10.1781,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.1752,"day_change_pct":0.0275},{"nav_date":"2007-05-21","nav":10.1724,"day_change_pct":0.0856},{"nav_date":"2007-05-18","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1581,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1553,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1524,"day_change_pct":0.0828},{"nav_date":"2007-05-11","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2007-05-10","nav":10.1412,"day_change_pct":0.0286},{"nav_date":"2007-05-09","nav":10.1383,"day_change_pct":0.0276},{"nav_date":"2007-05-08","nav":10.1355,"day_change_pct":0.0276},{"nav_date":"2007-05-07","nav":10.1327,"day_change_pct":0.0958},{"nav_date":"2007-05-04","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1203,"day_change_pct":0.0831},{"nav_date":"2007-04-30","nav":10.1119,"day_change_pct":0.0831},{"nav_date":"2007-04-27","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2007-04-26","nav":10.1007,"day_change_pct":0.0277},{"nav_date":"2007-04-25","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2007-04-24","nav":10.0951,"day_change_pct":0.0277},{"nav_date":"2007-04-23","nav":10.0923,"day_change_pct":0.0833},{"nav_date":"2007-04-20","nav":10.0839,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.0811,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0755,"day_change_pct":0.0278},{"nav_date":"2007-04-16","nav":10.0727,"day_change_pct":0.0835},{"nav_date":"2007-04-13","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2007-04-12","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2007-04-11","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2007-04-10","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2007-04-09","nav":10.0532,"day_change_pct":0.1115},{"nav_date":"2007-04-05","nav":10.042,"day_change_pct":0.0329},{"nav_date":"2007-04-04","nav":10.0387,"day_change_pct":0.0279},{"nav_date":"2007-04-03","nav":10.0359,"day_change_pct":0.1097},{"nav_date":"2007-03-30","nav":10.0249,"day_change_pct":0.0279},{"nav_date":"2007-03-29","nav":10.0221,"day_change_pct":0.0289},{"nav_date":"2007-03-28","nav":10.0192,"day_change_pct":0.0539},{"nav_date":"2007-03-26","nav":10.0138,"day_change_pct":null}],"total":62,"page":1,"page_size":250}