{"fund_details":{"scheme_code":105163,"scheme_name":"Kotak FMP 13M Series 1 Institutional Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-15","nav":10.0,"day_change_pct":-0.4926},{"nav_date":"2008-04-11","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0428,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.04,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2008-04-03","nav":10.0307,"day_change_pct":0.0948},{"nav_date":"2008-04-02","nav":10.0212,"day_change_pct":0.0579},{"nav_date":"2008-03-31","nav":10.0154,"day_change_pct":0.0809},{"nav_date":"2008-03-28","nav":10.0073,"day_change_pct":0.009},{"nav_date":"2008-03-27","nav":10.0064,"day_change_pct":-0.0629},{"nav_date":"2008-03-26","nav":10.0127,"day_change_pct":-9.7003},{"nav_date":"2008-03-25","nav":11.0883,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":11.0856,"day_change_pct":0.121},{"nav_date":"2008-03-19","nav":11.0722,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":11.0695,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0668,"day_change_pct":0.0732},{"nav_date":"2008-03-14","nav":11.0587,"day_change_pct":0.0407},{"nav_date":"2008-03-13","nav":11.0542,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0515,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":11.0488,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":11.0461,"day_change_pct":0.0734},{"nav_date":"2008-03-07","nav":11.038,"day_change_pct":0.0326},{"nav_date":"2008-03-05","nav":11.0344,"day_change_pct":0.0109},{"nav_date":"2008-03-04","nav":11.0332,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":11.0305,"day_change_pct":0.0726},{"nav_date":"2008-02-29","nav":11.0225,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0198,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0171,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0144,"day_change_pct":0.0318},{"nav_date":"2008-02-25","nav":11.0109,"day_change_pct":0.0736},{"nav_date":"2008-02-22","nav":11.0028,"day_change_pct":0.0318},{"nav_date":"2008-02-21","nav":10.9993,"day_change_pct":0.0391},{"nav_date":"2008-02-20","nav":10.995,"day_change_pct":-0.0127},{"nav_date":"2008-02-19","nav":10.9964,"day_change_pct":-0.0064},{"nav_date":"2008-02-18","nav":10.9971,"day_change_pct":0.0346},{"nav_date":"2008-02-15","nav":10.9933,"day_change_pct":0.0146},{"nav_date":"2008-02-14","nav":10.9917,"day_change_pct":-0.0045},{"nav_date":"2008-02-13","nav":10.9922,"day_change_pct":0.0146},{"nav_date":"2008-02-12","nav":10.9906,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.988,"day_change_pct":0.041},{"nav_date":"2008-02-08","nav":10.9835,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9808,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9756,"day_change_pct":0.0273},{"nav_date":"2008-02-04","nav":10.9726,"day_change_pct":0.0711},{"nav_date":"2008-02-01","nav":10.9648,"day_change_pct":0.0338},{"nav_date":"2008-01-31","nav":10.9611,"day_change_pct":0.0283},{"nav_date":"2008-01-30","nav":10.958,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.9554,"day_change_pct":0.01},{"nav_date":"2008-01-28","nav":10.9543,"day_change_pct":0.0713},{"nav_date":"2008-01-25","nav":10.9465,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9439,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9413,"day_change_pct":0.0027},{"nav_date":"2008-01-22","nav":10.941,"day_change_pct":-0.0493},{"nav_date":"2008-01-21","nav":10.9464,"day_change_pct":0.0704},{"nav_date":"2008-01-18","nav":10.9387,"day_change_pct":0.0192},{"nav_date":"2008-01-17","nav":10.9366,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.934,"day_change_pct":0.0165},{"nav_date":"2008-01-15","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.9297,"day_change_pct":0.0723},{"nav_date":"2008-01-11","nav":10.9218,"day_change_pct":0.0211},{"nav_date":"2008-01-10","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.9144,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.9118,"day_change_pct":0.0697},{"nav_date":"2008-01-04","nav":10.9042,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.9017,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.8992,"day_change_pct":0.0468},{"nav_date":"2008-01-01","nav":10.8941,"day_change_pct":0.0661},{"nav_date":"2007-12-31","nav":10.8869,"day_change_pct":0.0809},{"nav_date":"2007-12-28","nav":10.8781,"day_change_pct":0.0285},{"nav_date":"2007-12-27","nav":10.875,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.8725,"day_change_pct":0.0534},{"nav_date":"2007-12-24","nav":10.8667,"day_change_pct":0.093},{"nav_date":"2007-12-20","nav":10.8566,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.854,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.8515,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.849,"day_change_pct":0.0701},{"nav_date":"2007-12-14","nav":10.8414,"day_change_pct":0.0148},{"nav_date":"2007-12-13","nav":10.8398,"day_change_pct":-0.0018},{"nav_date":"2007-12-12","nav":10.84,"day_change_pct":0.0434},{"nav_date":"2007-12-11","nav":10.8353,"day_change_pct":0.0175},{"nav_date":"2007-12-10","nav":10.8334,"day_change_pct":0.0702},{"nav_date":"2007-12-07","nav":10.8258,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8207,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.8181,"day_change_pct":0.0102},{"nav_date":"2007-12-03","nav":10.817,"day_change_pct":0.0574},{"nav_date":"2007-11-30","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.8083,"day_change_pct":0.0083},{"nav_date":"2007-11-28","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.8023,"day_change_pct":0.0695},{"nav_date":"2007-11-23","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.7898,"day_change_pct":-0.0074},{"nav_date":"2007-11-20","nav":10.7906,"day_change_pct":0.0185},{"nav_date":"2007-11-19","nav":10.7886,"day_change_pct":0.1086},{"nav_date":"2007-11-16","nav":10.7769,"day_change_pct":0.0511},{"nav_date":"2007-11-15","nav":10.7714,"day_change_pct":0.0241},{"nav_date":"2007-11-14","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.7662,"day_change_pct":0.0251},{"nav_date":"2007-11-12","nav":10.7635,"day_change_pct":0.0641},{"nav_date":"2007-11-08","nav":10.7566,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.754,"day_change_pct":0.0074},{"nav_date":"2007-11-06","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.7506,"day_change_pct":0.0726},{"nav_date":"2007-11-02","nav":10.7428,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.7376,"day_change_pct":0.0084},{"nav_date":"2007-10-30","nav":10.7367,"day_change_pct":-0.0102},{"nav_date":"2007-10-29","nav":10.7378,"day_change_pct":0.0727},{"nav_date":"2007-10-26","nav":10.73,"day_change_pct":0.0242},{"nav_date":"2007-10-25","nav":10.7274,"day_change_pct":0.0233},{"nav_date":"2007-10-24","nav":10.7249,"day_change_pct":0.0242},{"nav_date":"2007-10-23","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2007-10-22","nav":10.7197,"day_change_pct":0.0728},{"nav_date":"2007-10-19","nav":10.7119,"day_change_pct":0.0318},{"nav_date":"2007-10-18","nav":10.7085,"day_change_pct":0.0336},{"nav_date":"2007-10-17","nav":10.7049,"day_change_pct":0.0355},{"nav_date":"2007-10-16","nav":10.7011,"day_change_pct":0.0327},{"nav_date":"2007-10-15","nav":10.6976,"day_change_pct":0.0879},{"nav_date":"2007-10-12","nav":10.6882,"day_change_pct":0.0243},{"nav_date":"2007-10-11","nav":10.6856,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.683,"day_change_pct":0.0599},{"nav_date":"2007-10-09","nav":10.6766,"day_change_pct":0.0244},{"nav_date":"2007-10-08","nav":10.674,"day_change_pct":0.0741},{"nav_date":"2007-10-05","nav":10.6661,"day_change_pct":0.06},{"nav_date":"2007-10-04","nav":10.6597,"day_change_pct":0.0244},{"nav_date":"2007-10-03","nav":10.6571,"day_change_pct":0.1212},{"nav_date":"2007-10-01","nav":10.6442,"day_change_pct":0.0752},{"nav_date":"2007-09-28","nav":10.6362,"day_change_pct":0.0583},{"nav_date":"2007-09-27","nav":10.63,"day_change_pct":0.0254},{"nav_date":"2007-09-26","nav":10.6273,"day_change_pct":0.0254},{"nav_date":"2007-09-25","nav":10.6246,"day_change_pct":0.0254},{"nav_date":"2007-09-24","nav":10.6219,"day_change_pct":0.0763},{"nav_date":"2007-09-21","nav":10.6138,"day_change_pct":0.0264},{"nav_date":"2007-09-20","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2007-09-19","nav":10.6082,"day_change_pct":0.0792},{"nav_date":"2007-09-18","nav":10.5998,"day_change_pct":0.0264},{"nav_date":"2007-09-17","nav":10.597,"day_change_pct":0.0774},{"nav_date":"2007-09-14","nav":10.5888,"day_change_pct":0.0586},{"nav_date":"2007-09-13","nav":10.5826,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5799,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.5772,"day_change_pct":0.0066},{"nav_date":"2007-09-10","nav":10.5765,"day_change_pct":0.1506},{"nav_date":"2007-09-07","nav":10.5606,"day_change_pct":0.0597},{"nav_date":"2007-09-06","nav":10.5543,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5516,"day_change_pct":0.0265},{"nav_date":"2007-09-04","nav":10.5488,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5461,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.5381,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5354,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.5327,"day_change_pct":0.0057},{"nav_date":"2007-08-28","nav":10.5321,"day_change_pct":0.0019},{"nav_date":"2007-08-27","nav":10.5319,"day_change_pct":0.076},{"nav_date":"2007-08-24","nav":10.5239,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.5212,"day_change_pct":0.0086},{"nav_date":"2007-08-22","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.5176,"day_change_pct":0.1028},{"nav_date":"2007-08-17","nav":10.5068,"day_change_pct":0.0057},{"nav_date":"2007-08-16","nav":10.5062,"day_change_pct":0.0514},{"nav_date":"2007-08-14","nav":10.5008,"day_change_pct":-0.0371},{"nav_date":"2007-08-13","nav":10.5047,"day_change_pct":0.0762},{"nav_date":"2007-08-10","nav":10.4967,"day_change_pct":0.0076},{"nav_date":"2007-08-09","nav":10.4959,"day_change_pct":-0.0647},{"nav_date":"2007-08-08","nav":10.5027,"day_change_pct":-0.0438},{"nav_date":"2007-08-07","nav":10.5073,"day_change_pct":0.0257},{"nav_date":"2007-08-06","nav":10.5046,"day_change_pct":0.0753},{"nav_date":"2007-08-03","nav":10.4967,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.494,"day_change_pct":0.0543},{"nav_date":"2007-08-01","nav":10.4883,"day_change_pct":-0.1133},{"nav_date":"2007-07-31","nav":10.5002,"day_change_pct":-0.0095},{"nav_date":"2007-07-30","nav":10.5012,"day_change_pct":0.0781},{"nav_date":"2007-07-27","nav":10.493,"day_change_pct":0.0267},{"nav_date":"2007-07-26","nav":10.4902,"day_change_pct":0.0267},{"nav_date":"2007-07-25","nav":10.4874,"day_change_pct":-0.0276},{"nav_date":"2007-07-24","nav":10.4903,"day_change_pct":-0.0219},{"nav_date":"2007-07-23","nav":10.4926,"day_change_pct":0.191},{"nav_date":"2007-07-20","nav":10.4726,"day_change_pct":0.0267},{"nav_date":"2007-07-19","nav":10.4698,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.467,"day_change_pct":0.1062},{"nav_date":"2007-07-17","nav":10.4559,"day_change_pct":0.1446},{"nav_date":"2007-07-16","nav":10.4408,"day_change_pct":0.1103},{"nav_date":"2007-07-13","nav":10.4293,"day_change_pct":0.0566},{"nav_date":"2007-07-12","nav":10.4234,"day_change_pct":0.0643},{"nav_date":"2007-07-11","nav":10.4167,"day_change_pct":0.0644},{"nav_date":"2007-07-10","nav":10.41,"day_change_pct":0.0211},{"nav_date":"2007-07-09","nav":10.4078,"day_change_pct":0.1993},{"nav_date":"2007-07-06","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2007-07-05","nav":10.3847,"day_change_pct":0.0405},{"nav_date":"2007-07-04","nav":10.3805,"day_change_pct":0.053},{"nav_date":"2007-07-03","nav":10.375,"day_change_pct":0.1139},{"nav_date":"2007-07-02","nav":10.3632,"day_change_pct":0.1324},{"nav_date":"2007-06-29","nav":10.3495,"day_change_pct":0.0696},{"nav_date":"2007-06-28","nav":10.3423,"day_change_pct":0.0271},{"nav_date":"2007-06-27","nav":10.3395,"day_change_pct":0.0203},{"nav_date":"2007-06-26","nav":10.3374,"day_change_pct":0.06},{"nav_date":"2007-06-25","nav":10.3312,"day_change_pct":0.0853},{"nav_date":"2007-06-22","nav":10.3224,"day_change_pct":0.031},{"nav_date":"2007-06-21","nav":10.3192,"day_change_pct":0.031},{"nav_date":"2007-06-20","nav":10.316,"day_change_pct":0.0271},{"nav_date":"2007-06-19","nav":10.3132,"day_change_pct":0.1029},{"nav_date":"2007-06-18","nav":10.3026,"day_change_pct":0.1244},{"nav_date":"2007-06-15","nav":10.2898,"day_change_pct":0.0311},{"nav_date":"2007-06-14","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2007-06-13","nav":10.2838,"day_change_pct":0.0263},{"nav_date":"2007-06-12","nav":10.2811,"day_change_pct":0.0165},{"nav_date":"2007-06-11","nav":10.2794,"day_change_pct":0.1354},{"nav_date":"2007-06-08","nav":10.2655,"day_change_pct":0.0302},{"nav_date":"2007-06-07","nav":10.2624,"day_change_pct":0.039},{"nav_date":"2007-06-06","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2007-06-05","nav":10.2561,"day_change_pct":0.1015},{"nav_date":"2007-06-04","nav":10.2457,"day_change_pct":0.2015},{"nav_date":"2007-06-01","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2007-05-31","nav":10.2223,"day_change_pct":0.0881},{"nav_date":"2007-05-30","nav":10.2133,"day_change_pct":0.0313},{"nav_date":"2007-05-29","nav":10.2101,"day_change_pct":0.0314},{"nav_date":"2007-05-28","nav":10.2069,"day_change_pct":0.0932},{"nav_date":"2007-05-25","nav":10.1974,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2007-05-23","nav":10.1918,"day_change_pct":0.0275},{"nav_date":"2007-05-22","nav":10.189,"day_change_pct":0.0314},{"nav_date":"2007-05-21","nav":10.1858,"day_change_pct":0.0884},{"nav_date":"2007-05-18","nav":10.1768,"day_change_pct":0.0315},{"nav_date":"2007-05-17","nav":10.1736,"day_change_pct":0.0334},{"nav_date":"2007-05-16","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2007-05-15","nav":10.1671,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1643,"day_change_pct":0.0798},{"nav_date":"2007-05-11","nav":10.1562,"day_change_pct":0.0355},{"nav_date":"2007-05-10","nav":10.1526,"day_change_pct":0.0325},{"nav_date":"2007-05-09","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2007-05-08","nav":10.1467,"day_change_pct":0.0414},{"nav_date":"2007-05-07","nav":10.1425,"day_change_pct":0.0839},{"nav_date":"2007-05-04","nav":10.134,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1313,"day_change_pct":0.08},{"nav_date":"2007-04-30","nav":10.1232,"day_change_pct":0.0741},{"nav_date":"2007-04-27","nav":10.1157,"day_change_pct":0.0247},{"nav_date":"2007-04-26","nav":10.1132,"day_change_pct":0.0049},{"nav_date":"2007-04-25","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2007-04-24","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2007-04-23","nav":10.1074,"day_change_pct":0.0644},{"nav_date":"2007-04-20","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2007-04-19","nav":10.0981,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2007-04-17","nav":10.0926,"day_change_pct":0.0198},{"nav_date":"2007-04-16","nav":10.0906,"day_change_pct":0.0784},{"nav_date":"2007-04-13","nav":10.0827,"day_change_pct":0.0278}],"total":262,"page":1,"page_size":250}