{"fund_details":{"scheme_code":105162,"scheme_name":"Kotak FMP 13M Series 1 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-15","nav":11.0969,"day_change_pct":0.111},{"nav_date":"2008-04-11","nav":11.0846,"day_change_pct":0.0253},{"nav_date":"2008-04-10","nav":11.0818,"day_change_pct":0.0424},{"nav_date":"2008-04-09","nav":11.0771,"day_change_pct":0.3697},{"nav_date":"2008-04-08","nav":11.0363,"day_change_pct":0.0254},{"nav_date":"2008-04-07","nav":11.0335,"day_change_pct":0.0689},{"nav_date":"2008-04-04","nav":11.0259,"day_change_pct":0.0154},{"nav_date":"2008-04-03","nav":11.0242,"day_change_pct":0.0935},{"nav_date":"2008-04-02","nav":11.0139,"day_change_pct":0.0527},{"nav_date":"2008-03-31","nav":11.0081,"day_change_pct":0.0773},{"nav_date":"2008-03-28","nav":10.9996,"day_change_pct":0.0064},{"nav_date":"2008-03-27","nav":10.9989,"day_change_pct":-0.0645},{"nav_date":"2008-03-26","nav":11.006,"day_change_pct":0.03},{"nav_date":"2008-03-25","nav":11.0027,"day_change_pct":0.0218},{"nav_date":"2008-03-24","nav":11.0003,"day_change_pct":0.111},{"nav_date":"2008-03-19","nav":10.9881,"day_change_pct":0.0218},{"nav_date":"2008-03-18","nav":10.9857,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.9833,"day_change_pct":0.0674},{"nav_date":"2008-03-14","nav":10.9759,"day_change_pct":0.0383},{"nav_date":"2008-03-13","nav":10.9717,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2008-03-11","nav":10.9667,"day_change_pct":0.0219},{"nav_date":"2008-03-10","nav":10.9643,"day_change_pct":0.0675},{"nav_date":"2008-03-07","nav":10.9569,"day_change_pct":0.0283},{"nav_date":"2008-03-05","nav":10.9538,"day_change_pct":0.0082},{"nav_date":"2008-03-04","nav":10.9529,"day_change_pct":0.0228},{"nav_date":"2008-03-03","nav":10.9504,"day_change_pct":0.0667},{"nav_date":"2008-02-29","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.9406,"day_change_pct":0.0219},{"nav_date":"2008-02-27","nav":10.9382,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.9357,"day_change_pct":0.0293},{"nav_date":"2008-02-25","nav":10.9325,"day_change_pct":0.0677},{"nav_date":"2008-02-22","nav":10.9251,"day_change_pct":0.0293},{"nav_date":"2008-02-21","nav":10.9219,"day_change_pct":0.0376},{"nav_date":"2008-02-20","nav":10.9178,"day_change_pct":-0.0147},{"nav_date":"2008-02-19","nav":10.9194,"day_change_pct":-0.0092},{"nav_date":"2008-02-18","nav":10.9204,"day_change_pct":0.0293},{"nav_date":"2008-02-15","nav":10.9172,"day_change_pct":0.0119},{"nav_date":"2008-02-14","nav":10.9159,"day_change_pct":-0.0064},{"nav_date":"2008-02-13","nav":10.9166,"day_change_pct":0.0119},{"nav_date":"2008-02-12","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.9129,"day_change_pct":0.0358},{"nav_date":"2008-02-08","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2008-02-07","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2008-02-06","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2008-02-05","nav":10.9019,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.8991,"day_change_pct":0.0643},{"nav_date":"2008-02-01","nav":10.8921,"day_change_pct":0.0321},{"nav_date":"2008-01-31","nav":10.8886,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.8834,"day_change_pct":0.0074},{"nav_date":"2008-01-28","nav":10.8826,"day_change_pct":0.0653},{"nav_date":"2008-01-25","nav":10.8755,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.8731,"day_change_pct":0.0212},{"nav_date":"2008-01-23","nav":10.8708,"day_change_pct":0.0009},{"nav_date":"2008-01-22","nav":10.8707,"day_change_pct":-0.0506},{"nav_date":"2008-01-21","nav":10.8762,"day_change_pct":0.0635},{"nav_date":"2008-01-18","nav":10.8693,"day_change_pct":0.0175},{"nav_date":"2008-01-17","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2008-01-16","nav":10.8651,"day_change_pct":0.0147},{"nav_date":"2008-01-15","nav":10.8635,"day_change_pct":0.0212},{"nav_date":"2008-01-14","nav":10.8612,"day_change_pct":0.0654},{"nav_date":"2008-01-11","nav":10.8541,"day_change_pct":0.0194},{"nav_date":"2008-01-10","nav":10.852,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.8496,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":10.8473,"day_change_pct":0.0212},{"nav_date":"2008-01-07","nav":10.845,"day_change_pct":0.0637},{"nav_date":"2008-01-04","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.8358,"day_change_pct":0.0203},{"nav_date":"2008-01-02","nav":10.8336,"day_change_pct":0.0453},{"nav_date":"2008-01-01","nav":10.8287,"day_change_pct":0.0638},{"nav_date":"2007-12-31","nav":10.8218,"day_change_pct":0.0749},{"nav_date":"2007-12-28","nav":10.8137,"day_change_pct":0.0259},{"nav_date":"2007-12-27","nav":10.8109,"day_change_pct":0.0213},{"nav_date":"2007-12-26","nav":10.8086,"day_change_pct":0.0491},{"nav_date":"2007-12-24","nav":10.8033,"day_change_pct":0.0852},{"nav_date":"2007-12-20","nav":10.7941,"day_change_pct":0.0213},{"nav_date":"2007-12-19","nav":10.7918,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":10.7895,"day_change_pct":0.0213},{"nav_date":"2007-12-17","nav":10.7872,"day_change_pct":0.064},{"nav_date":"2007-12-14","nav":10.7803,"day_change_pct":0.013},{"nav_date":"2007-12-13","nav":10.7789,"day_change_pct":-0.0046},{"nav_date":"2007-12-12","nav":10.7794,"day_change_pct":0.0408},{"nav_date":"2007-12-11","nav":10.775,"day_change_pct":0.0158},{"nav_date":"2007-12-10","nav":10.7733,"day_change_pct":0.0641},{"nav_date":"2007-12-07","nav":10.7664,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.764,"day_change_pct":0.0214},{"nav_date":"2007-12-05","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2007-12-04","nav":10.7594,"day_change_pct":0.0084},{"nav_date":"2007-12-03","nav":10.7585,"day_change_pct":0.0502},{"nav_date":"2007-11-30","nav":10.7531,"day_change_pct":0.0214},{"nav_date":"2007-11-29","nav":10.7508,"day_change_pct":0.0065},{"nav_date":"2007-11-28","nav":10.7501,"day_change_pct":0.0214},{"nav_date":"2007-11-27","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":10.7455,"day_change_pct":0.0643},{"nav_date":"2007-11-23","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.7363,"day_change_pct":0.0196},{"nav_date":"2007-11-21","nav":10.7342,"day_change_pct":-0.0084},{"nav_date":"2007-11-20","nav":10.7351,"day_change_pct":0.0158},{"nav_date":"2007-11-19","nav":10.7334,"day_change_pct":0.1026},{"nav_date":"2007-11-16","nav":10.7224,"day_change_pct":0.0485},{"nav_date":"2007-11-15","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.7148,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.7124,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.71,"day_change_pct":0.0561},{"nav_date":"2007-11-08","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7016,"day_change_pct":0.0056},{"nav_date":"2007-11-06","nav":10.701,"day_change_pct":0.0215},{"nav_date":"2007-11-05","nav":10.6987,"day_change_pct":0.0673},{"nav_date":"2007-11-02","nav":10.6915,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.6868,"day_change_pct":0.0066},{"nav_date":"2007-10-30","nav":10.6861,"day_change_pct":-0.0122},{"nav_date":"2007-10-29","nav":10.6874,"day_change_pct":0.0655},{"nav_date":"2007-10-26","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2007-10-25","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2007-10-24","nav":10.6756,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.6733,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6709,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.6639,"day_change_pct":0.03},{"nav_date":"2007-10-18","nav":10.6607,"day_change_pct":0.0319},{"nav_date":"2007-10-17","nav":10.6573,"day_change_pct":0.0338},{"nav_date":"2007-10-16","nav":10.6537,"day_change_pct":0.031},{"nav_date":"2007-10-15","nav":10.6504,"day_change_pct":0.0808},{"nav_date":"2007-10-12","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2007-10-11","nav":10.6394,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.637,"day_change_pct":0.0574},{"nav_date":"2007-10-09","nav":10.6309,"day_change_pct":0.0226},{"nav_date":"2007-10-08","nav":10.6285,"day_change_pct":0.0678},{"nav_date":"2007-10-05","nav":10.6213,"day_change_pct":0.0584},{"nav_date":"2007-10-04","nav":10.6151,"day_change_pct":0.0226},{"nav_date":"2007-10-03","nav":10.6127,"day_change_pct":0.117},{"nav_date":"2007-10-01","nav":10.6003,"day_change_pct":0.0689},{"nav_date":"2007-09-28","nav":10.593,"day_change_pct":0.0557},{"nav_date":"2007-09-27","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.5846,"day_change_pct":0.0236},{"nav_date":"2007-09-25","nav":10.5821,"day_change_pct":0.0227},{"nav_date":"2007-09-24","nav":10.5797,"day_change_pct":0.0709},{"nav_date":"2007-09-21","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2007-09-20","nav":10.5697,"day_change_pct":0.0246},{"nav_date":"2007-09-19","nav":10.5671,"day_change_pct":0.0777},{"nav_date":"2007-09-18","nav":10.5589,"day_change_pct":0.0237},{"nav_date":"2007-09-17","nav":10.5564,"day_change_pct":0.072},{"nav_date":"2007-09-14","nav":10.5488,"day_change_pct":0.056},{"nav_date":"2007-09-13","nav":10.5429,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5404,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5379,"day_change_pct":0.0038},{"nav_date":"2007-09-10","nav":10.5375,"day_change_pct":0.1454},{"nav_date":"2007-09-07","nav":10.5222,"day_change_pct":0.0571},{"nav_date":"2007-09-06","nav":10.5162,"day_change_pct":0.0238},{"nav_date":"2007-09-05","nav":10.5137,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.5112,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5087,"day_change_pct":0.0705},{"nav_date":"2007-08-31","nav":10.5013,"day_change_pct":0.0229},{"nav_date":"2007-08-30","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.4964,"day_change_pct":0.0029},{"nav_date":"2007-08-28","nav":10.4961,"day_change_pct":0.001},{"nav_date":"2007-08-27","nav":10.496,"day_change_pct":0.0696},{"nav_date":"2007-08-24","nav":10.4887,"day_change_pct":0.0229},{"nav_date":"2007-08-23","nav":10.4863,"day_change_pct":0.0076},{"nav_date":"2007-08-22","nav":10.4855,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.483,"day_change_pct":0.0936},{"nav_date":"2007-08-17","nav":10.4732,"day_change_pct":0.0038},{"nav_date":"2007-08-16","nav":10.4728,"day_change_pct":0.0468},{"nav_date":"2007-08-14","nav":10.4679,"day_change_pct":-0.0392},{"nav_date":"2007-08-13","nav":10.472,"day_change_pct":0.0707},{"nav_date":"2007-08-10","nav":10.4646,"day_change_pct":0.0057},{"nav_date":"2007-08-09","nav":10.464,"day_change_pct":-0.0678},{"nav_date":"2007-08-08","nav":10.4711,"day_change_pct":-0.0449},{"nav_date":"2007-08-07","nav":10.4758,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4734,"day_change_pct":0.0697},{"nav_date":"2007-08-03","nav":10.4661,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.4636,"day_change_pct":0.0526},{"nav_date":"2007-08-01","nav":10.4581,"day_change_pct":-0.1156},{"nav_date":"2007-07-31","nav":10.4702,"day_change_pct":-0.0124},{"nav_date":"2007-07-30","nav":10.4715,"day_change_pct":0.0726},{"nav_date":"2007-07-27","nav":10.4639,"day_change_pct":0.0249},{"nav_date":"2007-07-26","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2007-07-25","nav":10.4588,"day_change_pct":-0.0296},{"nav_date":"2007-07-24","nav":10.4619,"day_change_pct":-0.0239},{"nav_date":"2007-07-23","nav":10.4644,"day_change_pct":0.1848},{"nav_date":"2007-07-20","nav":10.4451,"day_change_pct":0.0249},{"nav_date":"2007-07-19","nav":10.4425,"day_change_pct":0.0249},{"nav_date":"2007-07-18","nav":10.4399,"day_change_pct":0.1036},{"nav_date":"2007-07-17","nav":10.4291,"day_change_pct":0.1431},{"nav_date":"2007-07-16","nav":10.4142,"day_change_pct":0.1038},{"nav_date":"2007-07-13","nav":10.4034,"day_change_pct":0.0548},{"nav_date":"2007-07-12","nav":10.3977,"day_change_pct":0.0626},{"nav_date":"2007-07-11","nav":10.3912,"day_change_pct":0.0616},{"nav_date":"2007-07-10","nav":10.3848,"day_change_pct":0.0193},{"nav_date":"2007-07-09","nav":10.3828,"day_change_pct":0.193},{"nav_date":"2007-07-06","nav":10.3628,"day_change_pct":0.0212},{"nav_date":"2007-07-05","nav":10.3606,"day_change_pct":0.0377},{"nav_date":"2007-07-04","nav":10.3567,"day_change_pct":0.0522},{"nav_date":"2007-07-03","nav":10.3513,"day_change_pct":0.1112},{"nav_date":"2007-07-02","nav":10.3398,"day_change_pct":0.1259},{"nav_date":"2007-06-29","nav":10.3268,"day_change_pct":0.0678},{"nav_date":"2007-06-28","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3172,"day_change_pct":0.0184},{"nav_date":"2007-06-26","nav":10.3153,"day_change_pct":0.0582},{"nav_date":"2007-06-25","nav":10.3093,"day_change_pct":0.0786},{"nav_date":"2007-06-22","nav":10.3012,"day_change_pct":0.0291},{"nav_date":"2007-06-21","nav":10.2982,"day_change_pct":0.0291},{"nav_date":"2007-06-20","nav":10.2952,"day_change_pct":0.0243},{"nav_date":"2007-06-19","nav":10.2927,"day_change_pct":0.1011},{"nav_date":"2007-06-18","nav":10.2823,"day_change_pct":0.1178},{"nav_date":"2007-06-15","nav":10.2702,"day_change_pct":0.0302},{"nav_date":"2007-06-14","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2621,"day_change_pct":0.0146},{"nav_date":"2007-06-11","nav":10.2606,"day_change_pct":0.1288},{"nav_date":"2007-06-08","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2007-06-07","nav":10.2445,"day_change_pct":0.0371},{"nav_date":"2007-06-06","nav":10.2407,"day_change_pct":0.0195},{"nav_date":"2007-06-05","nav":10.2387,"day_change_pct":0.1007},{"nav_date":"2007-06-04","nav":10.2284,"day_change_pct":0.1949},{"nav_date":"2007-06-01","nav":10.2085,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.2059,"day_change_pct":0.0853},{"nav_date":"2007-05-30","nav":10.1972,"day_change_pct":0.0294},{"nav_date":"2007-05-29","nav":10.1942,"day_change_pct":0.0294},{"nav_date":"2007-05-28","nav":10.1912,"day_change_pct":0.0874},{"nav_date":"2007-05-25","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1771,"day_change_pct":0.0256},{"nav_date":"2007-05-22","nav":10.1745,"day_change_pct":0.0285},{"nav_date":"2007-05-21","nav":10.1716,"day_change_pct":0.0827},{"nav_date":"2007-05-18","nav":10.1632,"day_change_pct":0.0295},{"nav_date":"2007-05-17","nav":10.1602,"day_change_pct":0.0315},{"nav_date":"2007-05-16","nav":10.157,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1516,"day_change_pct":0.0739},{"nav_date":"2007-05-11","nav":10.1441,"day_change_pct":0.0335},{"nav_date":"2007-05-10","nav":10.1407,"day_change_pct":0.0296},{"nav_date":"2007-05-09","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.1352,"day_change_pct":0.0395},{"nav_date":"2007-05-07","nav":10.1312,"day_change_pct":0.077},{"nav_date":"2007-05-04","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.1209,"day_change_pct":0.0742},{"nav_date":"2007-04-30","nav":10.1134,"day_change_pct":0.0673},{"nav_date":"2007-04-27","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2007-04-26","nav":10.1043,"day_change_pct":0.003},{"nav_date":"2007-04-25","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2007-04-23","nav":10.0991,"day_change_pct":0.0585},{"nav_date":"2007-04-20","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2007-04-18","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2007-04-17","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2007-04-16","nav":10.0837,"day_change_pct":0.0715},{"nav_date":"2007-04-13","nav":10.0765,"day_change_pct":0.0258}],"total":262,"page":1,"page_size":250}