{"fund_details":{"scheme_code":105159,"scheme_name":"Templeton Fixed Horizon Fund - 3 Months Plan - Series II - Institutional Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-29","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2007-06-28","nav":10.2861,"day_change_pct":0.035},{"nav_date":"2007-06-27","nav":10.2825,"day_change_pct":0.035},{"nav_date":"2007-06-26","nav":10.2789,"day_change_pct":0.0341},{"nav_date":"2007-06-25","nav":10.2754,"day_change_pct":0.1033},{"nav_date":"2007-06-22","nav":10.2648,"day_change_pct":0.0341},{"nav_date":"2007-06-21","nav":10.2613,"day_change_pct":0.0634},{"nav_date":"2007-06-20","nav":10.2548,"day_change_pct":0.0302},{"nav_date":"2007-06-19","nav":10.2517,"day_change_pct":0.0302},{"nav_date":"2007-06-18","nav":10.2486,"day_change_pct":0.0918},{"nav_date":"2007-06-15","nav":10.2392,"day_change_pct":0.0303},{"nav_date":"2007-06-14","nav":10.2361,"day_change_pct":0.0303},{"nav_date":"2007-06-13","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2007-06-12","nav":10.2299,"day_change_pct":0.0303},{"nav_date":"2007-06-11","nav":10.2268,"day_change_pct":0.091},{"nav_date":"2007-06-08","nav":10.2175,"day_change_pct":0.0303},{"nav_date":"2007-06-07","nav":10.2144,"day_change_pct":0.0304},{"nav_date":"2007-06-06","nav":10.2113,"day_change_pct":0.0304},{"nav_date":"2007-06-05","nav":10.2082,"day_change_pct":0.0294},{"nav_date":"2007-06-04","nav":10.2052,"day_change_pct":0.0912},{"nav_date":"2007-06-01","nav":10.1959,"day_change_pct":0.0304},{"nav_date":"2007-05-31","nav":10.1928,"day_change_pct":0.0304},{"nav_date":"2007-05-30","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2007-05-29","nav":10.1866,"day_change_pct":0.0295},{"nav_date":"2007-05-28","nav":10.1836,"day_change_pct":0.0914},{"nav_date":"2007-05-25","nav":10.1743,"day_change_pct":0.0305},{"nav_date":"2007-05-24","nav":10.1712,"day_change_pct":0.0305},{"nav_date":"2007-05-23","nav":10.1681,"day_change_pct":0.0305},{"nav_date":"2007-05-22","nav":10.165,"day_change_pct":0.0305},{"nav_date":"2007-05-21","nav":10.1619,"day_change_pct":0.0906},{"nav_date":"2007-05-18","nav":10.1527,"day_change_pct":0.0305},{"nav_date":"2007-05-17","nav":10.1496,"day_change_pct":0.0306},{"nav_date":"2007-05-16","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2007-05-15","nav":10.1434,"day_change_pct":0.0306},{"nav_date":"2007-05-14","nav":10.1403,"day_change_pct":0.0908},{"nav_date":"2007-05-11","nav":10.1311,"day_change_pct":0.0296},{"nav_date":"2007-05-10","nav":10.1281,"day_change_pct":0.0306},{"nav_date":"2007-05-09","nav":10.125,"day_change_pct":0.0306},{"nav_date":"2007-05-08","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2007-05-07","nav":10.1189,"day_change_pct":0.091},{"nav_date":"2007-05-04","nav":10.1097,"day_change_pct":0.0307},{"nav_date":"2007-05-03","nav":10.1066,"day_change_pct":0.0901},{"nav_date":"2007-04-30","nav":10.0975,"day_change_pct":0.0912},{"nav_date":"2007-04-27","nav":10.0883,"day_change_pct":0.0297},{"nav_date":"2007-04-26","nav":10.0853,"day_change_pct":0.0307},{"nav_date":"2007-04-25","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2007-04-24","nav":10.0792,"day_change_pct":0.0308},{"nav_date":"2007-04-23","nav":10.0761,"day_change_pct":0.0874},{"nav_date":"2007-04-20","nav":10.0673,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2007-04-18","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2007-04-16","nav":10.0561,"day_change_pct":0.0816},{"nav_date":"2007-04-13","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.0426,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0399,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0372,"day_change_pct":0.1087},{"nav_date":"2007-04-05","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2007-04-04","nav":10.0236,"day_change_pct":null}],"total":60,"page":1,"page_size":250}