{"fund_details":{"scheme_code":105156,"scheme_name":"Standard Chartered Tax Saver (ELSS) Fund A GROWTH","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2008-05-29","nav":12.1783,"day_change_pct":-0.1214},{"nav_date":"2008-05-28","nav":12.1931,"day_change_pct":0.1569},{"nav_date":"2008-05-27","nav":12.174,"day_change_pct":-0.3536},{"nav_date":"2008-05-26","nav":12.2172,"day_change_pct":-2.2616},{"nav_date":"2008-05-23","nav":12.4999,"day_change_pct":-1.6345},{"nav_date":"2008-05-22","nav":12.7076,"day_change_pct":-1.6234},{"nav_date":"2008-05-21","nav":12.9173,"day_change_pct":0.6138},{"nav_date":"2008-05-20","nav":12.8385,"day_change_pct":-0.1742},{"nav_date":"2008-05-16","nav":12.8609,"day_change_pct":0.6275},{"nav_date":"2008-05-15","nav":12.7807,"day_change_pct":1.4221},{"nav_date":"2008-05-14","nav":12.6015,"day_change_pct":1.2339},{"nav_date":"2008-05-13","nav":12.4479,"day_change_pct":-0.6338},{"nav_date":"2008-05-12","nav":12.5273,"day_change_pct":-0.1148},{"nav_date":"2008-05-09","nav":12.5417,"day_change_pct":-2.1487},{"nav_date":"2008-05-08","nav":12.8171,"day_change_pct":-1.2436},{"nav_date":"2008-05-07","nav":12.9785,"day_change_pct":-0.8056},{"nav_date":"2008-05-06","nav":13.0839,"day_change_pct":-0.705},{"nav_date":"2008-05-05","nav":13.1768,"day_change_pct":0.0881},{"nav_date":"2008-05-02","nav":13.1652,"day_change_pct":1.3058},{"nav_date":"2008-04-30","nav":12.9955,"day_change_pct":-0.2326},{"nav_date":"2008-04-29","nav":13.0258,"day_change_pct":1.8699},{"nav_date":"2008-04-28","nav":12.7867,"day_change_pct":-0.5661},{"nav_date":"2008-04-25","nav":12.8595,"day_change_pct":1.3637},{"nav_date":"2008-04-24","nav":12.6865,"day_change_pct":-0.6788},{"nav_date":"2008-04-23","nav":12.7732,"day_change_pct":-0.2507},{"nav_date":"2008-04-22","nav":12.8053,"day_change_pct":0.4164},{"nav_date":"2008-04-21","nav":12.7522,"day_change_pct":1.3189},{"nav_date":"2008-04-17","nav":12.5862,"day_change_pct":1.0745},{"nav_date":"2008-04-16","nav":12.4524,"day_change_pct":0.6279},{"nav_date":"2008-04-15","nav":12.3747,"day_change_pct":1.1749},{"nav_date":"2008-04-11","nav":12.231,"day_change_pct":0.8277},{"nav_date":"2008-04-10","nav":12.1306,"day_change_pct":0.4962},{"nav_date":"2008-04-09","nav":12.0707,"day_change_pct":1.0701},{"nav_date":"2008-04-08","nav":11.9429,"day_change_pct":-0.1004},{"nav_date":"2008-04-07","nav":11.9549,"day_change_pct":1.3677},{"nav_date":"2008-04-04","nav":11.7936,"day_change_pct":-2.2349},{"nav_date":"2008-04-03","nav":12.0632,"day_change_pct":-0.1093},{"nav_date":"2008-04-02","nav":12.0764,"day_change_pct":0.3732},{"nav_date":"2008-04-01","nav":12.0315,"day_change_pct":-0.2537},{"nav_date":"2008-03-31","nav":12.0621,"day_change_pct":-2.3581},{"nav_date":"2008-03-28","nav":12.3534,"day_change_pct":2.8036},{"nav_date":"2008-03-27","nav":12.0165,"day_change_pct":-0.482},{"nav_date":"2008-03-26","nav":12.0747,"day_change_pct":0.9827},{"nav_date":"2008-03-25","nav":11.9572,"day_change_pct":5.601},{"nav_date":"2008-03-24","nav":11.323,"day_change_pct":-0.7981},{"nav_date":"2008-03-19","nav":11.4141,"day_change_pct":0.0614},{"nav_date":"2008-03-18","nav":11.4071,"day_change_pct":-1.2518},{"nav_date":"2008-03-17","nav":11.5517,"day_change_pct":-5.8395},{"nav_date":"2008-03-14","nav":12.2681,"day_change_pct":1.6354},{"nav_date":"2008-03-13","nav":12.0707,"day_change_pct":-5.3308},{"nav_date":"2008-03-12","nav":12.7504,"day_change_pct":-0.3057},{"nav_date":"2008-03-11","nav":12.7895,"day_change_pct":2.8012},{"nav_date":"2008-03-10","nav":12.441,"day_change_pct":-1.1324},{"nav_date":"2008-03-07","nav":12.5835,"day_change_pct":-3.4749},{"nav_date":"2008-03-05","nav":13.0365,"day_change_pct":-0.4201},{"nav_date":"2008-03-04","nav":13.0915,"day_change_pct":-1.7501},{"nav_date":"2008-03-03","nav":13.3247,"day_change_pct":-4.9621},{"nav_date":"2008-02-29","nav":14.0204,"day_change_pct":-0.5441},{"nav_date":"2008-02-28","nav":14.0971,"day_change_pct":-0.1035},{"nav_date":"2008-02-27","nav":14.1117,"day_change_pct":0.6232},{"nav_date":"2008-02-26","nav":14.0243,"day_change_pct":1.5371},{"nav_date":"2008-02-25","nav":13.812,"day_change_pct":0.675},{"nav_date":"2008-02-22","nav":13.7194,"day_change_pct":-1.0551},{"nav_date":"2008-02-21","nav":13.8657,"day_change_pct":0.5876},{"nav_date":"2008-02-20","nav":13.7847,"day_change_pct":-1.7785},{"nav_date":"2008-02-19","nav":14.0343,"day_change_pct":0.0891},{"nav_date":"2008-02-18","nav":14.0218,"day_change_pct":-0.3596},{"nav_date":"2008-02-15","nav":14.0724,"day_change_pct":1.4798},{"nav_date":"2008-02-14","nav":13.8672,"day_change_pct":5.3266},{"nav_date":"2008-02-13","nav":13.1659,"day_change_pct":2.0699},{"nav_date":"2008-02-12","nav":12.8989,"day_change_pct":-1.6785},{"nav_date":"2008-02-11","nav":13.1191,"day_change_pct":-5.6919},{"nav_date":"2008-02-08","nav":13.9109,"day_change_pct":-1.5631},{"nav_date":"2008-02-07","nav":14.1318,"day_change_pct":-3.5234},{"nav_date":"2008-02-06","nav":14.6479,"day_change_pct":-2.3258},{"nav_date":"2008-02-05","nav":14.9967,"day_change_pct":0.9057},{"nav_date":"2008-02-04","nav":14.8621,"day_change_pct":3.6553},{"nav_date":"2008-02-01","nav":14.338,"day_change_pct":1.693},{"nav_date":"2008-01-31","nav":14.0993,"day_change_pct":-1.2281},{"nav_date":"2008-01-30","nav":14.2746,"day_change_pct":-2.0443},{"nav_date":"2008-01-29","nav":14.5725,"day_change_pct":-0.9825},{"nav_date":"2008-01-28","nav":14.7171,"day_change_pct":-1.2196},{"nav_date":"2008-01-25","nav":14.8988,"day_change_pct":6.8543},{"nav_date":"2008-01-24","nav":13.9431,"day_change_pct":-3.2522},{"nav_date":"2008-01-23","nav":14.4118,"day_change_pct":5.9683},{"nav_date":"2008-01-22","nav":13.6001,"day_change_pct":-5.6021},{"nav_date":"2008-01-21","nav":14.4072,"day_change_pct":-9.3818},{"nav_date":"2008-01-18","nav":15.8988,"day_change_pct":-4.4124},{"nav_date":"2008-01-17","nav":16.6327,"day_change_pct":0.3948},{"nav_date":"2008-01-16","nav":16.5673,"day_change_pct":-2.1429},{"nav_date":"2008-01-15","nav":16.9301,"day_change_pct":-0.9542},{"nav_date":"2008-01-14","nav":17.0932,"day_change_pct":0.7895},{"nav_date":"2008-01-11","nav":16.9593,"day_change_pct":0.5371},{"nav_date":"2008-01-10","nav":16.8687,"day_change_pct":-2.4784},{"nav_date":"2008-01-09","nav":17.2974,"day_change_pct":-0.3365},{"nav_date":"2008-01-08","nav":17.3558,"day_change_pct":-0.4588},{"nav_date":"2008-01-07","nav":17.4358,"day_change_pct":0.101},{"nav_date":"2008-01-04","nav":17.4182,"day_change_pct":0.7555},{"nav_date":"2008-01-03","nav":17.2876,"day_change_pct":-0.622},{"nav_date":"2008-01-02","nav":17.3958,"day_change_pct":0.3669},{"nav_date":"2008-01-01","nav":17.3322,"day_change_pct":0.8266},{"nav_date":"2007-12-31","nav":17.1901,"day_change_pct":1.1063},{"nav_date":"2007-12-28","nav":17.002,"day_change_pct":0.8805},{"nav_date":"2007-12-27","nav":16.8536,"day_change_pct":0.0677},{"nav_date":"2007-12-26","nav":16.8422,"day_change_pct":2.6688},{"nav_date":"2007-12-24","nav":16.4044,"day_change_pct":2.0657},{"nav_date":"2007-12-20","nav":16.0724,"day_change_pct":-0.2359},{"nav_date":"2007-12-19","nav":16.1104,"day_change_pct":0.4815},{"nav_date":"2007-12-18","nav":16.0332,"day_change_pct":-0.5705},{"nav_date":"2007-12-17","nav":16.1252,"day_change_pct":-4.645},{"nav_date":"2007-12-14","nav":16.9107,"day_change_pct":0.8162},{"nav_date":"2007-12-13","nav":16.7738,"day_change_pct":-0.9191},{"nav_date":"2007-12-12","nav":16.9294,"day_change_pct":1.7985},{"nav_date":"2007-12-11","nav":16.6303,"day_change_pct":1.2715},{"nav_date":"2007-12-10","nav":16.4215,"day_change_pct":0.3287},{"nav_date":"2007-12-07","nav":16.3677,"day_change_pct":-0.2772},{"nav_date":"2007-12-06","nav":16.4132,"day_change_pct":-0.1776},{"nav_date":"2007-12-05","nav":16.4424,"day_change_pct":1.2064},{"nav_date":"2007-12-04","nav":16.2464,"day_change_pct":0.8023},{"nav_date":"2007-12-03","nav":16.1171,"day_change_pct":2.1091},{"nav_date":"2007-11-30","nav":15.7842,"day_change_pct":2.7878},{"nav_date":"2007-11-29","nav":15.3561,"day_change_pct":0.4684},{"nav_date":"2007-11-28","nav":15.2845,"day_change_pct":-0.759},{"nav_date":"2007-11-27","nav":15.4014,"day_change_pct":-0.6688},{"nav_date":"2007-11-26","nav":15.5051,"day_change_pct":2.989},{"nav_date":"2007-11-23","nav":15.0551,"day_change_pct":2.1932},{"nav_date":"2007-11-22","nav":14.732,"day_change_pct":-1.0013},{"nav_date":"2007-11-21","nav":14.881,"day_change_pct":-3.5668},{"nav_date":"2007-11-20","nav":15.4314,"day_change_pct":-1.4988},{"nav_date":"2007-11-19","nav":15.6662,"day_change_pct":0.4727},{"nav_date":"2007-11-16","nav":15.5925,"day_change_pct":0.059},{"nav_date":"2007-11-15","nav":15.5833,"day_change_pct":0.6459},{"nav_date":"2007-11-14","nav":15.4833,"day_change_pct":3.4254},{"nav_date":"2007-11-13","nav":14.9705,"day_change_pct":1.9844},{"nav_date":"2007-11-12","nav":14.6792,"day_change_pct":-0.7753},{"nav_date":"2007-11-08","nav":14.7939,"day_change_pct":-1.6271},{"nav_date":"2007-11-07","nav":15.0386,"day_change_pct":-0.4304},{"nav_date":"2007-11-06","nav":15.1036,"day_change_pct":-2.2535},{"nav_date":"2007-11-05","nav":15.4518,"day_change_pct":0.1043},{"nav_date":"2007-11-02","nav":15.4357,"day_change_pct":1.532},{"nav_date":"2007-11-01","nav":15.2028,"day_change_pct":-0.5963},{"nav_date":"2007-10-31","nav":15.294,"day_change_pct":2.8223},{"nav_date":"2007-10-30","nav":14.8742,"day_change_pct":0.1704},{"nav_date":"2007-10-29","nav":14.8489,"day_change_pct":3.5171},{"nav_date":"2007-10-26","nav":14.3444,"day_change_pct":3.2432},{"nav_date":"2007-10-25","nav":13.8938,"day_change_pct":1.1127},{"nav_date":"2007-10-24","nav":13.7409,"day_change_pct":2.0596},{"nav_date":"2007-10-23","nav":13.4636,"day_change_pct":5.4579},{"nav_date":"2007-10-22","nav":12.7668,"day_change_pct":-0.1017},{"nav_date":"2007-10-19","nav":12.7798,"day_change_pct":-3.9856},{"nav_date":"2007-10-18","nav":13.3103,"day_change_pct":-4.1473},{"nav_date":"2007-10-17","nav":13.8862,"day_change_pct":-1.5575},{"nav_date":"2007-10-16","nav":14.1059,"day_change_pct":0.3836},{"nav_date":"2007-10-15","nav":14.052,"day_change_pct":4.1429},{"nav_date":"2007-10-12","nav":13.493,"day_change_pct":-1.8377},{"nav_date":"2007-10-11","nav":13.7456,"day_change_pct":2.2624},{"nav_date":"2007-10-10","nav":13.4415,"day_change_pct":2.0057},{"nav_date":"2007-10-09","nav":13.1772,"day_change_pct":4.269},{"nav_date":"2007-10-08","nav":12.6377,"day_change_pct":-2.5252},{"nav_date":"2007-10-05","nav":12.9651,"day_change_pct":-0.0185},{"nav_date":"2007-10-04","nav":12.9675,"day_change_pct":0.3948},{"nav_date":"2007-10-03","nav":12.9165,"day_change_pct":1.7536},{"nav_date":"2007-10-01","nav":12.6939,"day_change_pct":0.9793},{"nav_date":"2007-09-28","nav":12.5708,"day_change_pct":1.0872},{"nav_date":"2007-09-27","nav":12.4356,"day_change_pct":0.0113},{"nav_date":"2007-09-26","nav":12.4342,"day_change_pct":-0.532},{"nav_date":"2007-09-25","nav":12.5007,"day_change_pct":-0.7873},{"nav_date":"2007-09-24","nav":12.5999,"day_change_pct":2.1434},{"nav_date":"2007-09-21","nav":12.3355,"day_change_pct":1.5685},{"nav_date":"2007-09-20","nav":12.145,"day_change_pct":0.9601},{"nav_date":"2007-09-19","nav":12.0295,"day_change_pct":2.9421},{"nav_date":"2007-09-18","nav":11.6857,"day_change_pct":0.8527},{"nav_date":"2007-09-17","nav":11.5869,"day_change_pct":-0.2076},{"nav_date":"2007-09-14","nav":11.611,"day_change_pct":-0.6877},{"nav_date":"2007-09-13","nav":11.6914,"day_change_pct":1.4887},{"nav_date":"2007-09-12","nav":11.5199,"day_change_pct":0.1104},{"nav_date":"2007-09-11","nav":11.5072,"day_change_pct":0.3891},{"nav_date":"2007-09-10","nav":11.4626,"day_change_pct":0.4936},{"nav_date":"2007-09-07","nav":11.4063,"day_change_pct":0.0649},{"nav_date":"2007-09-06","nav":11.3989,"day_change_pct":1.0075},{"nav_date":"2007-09-05","nav":11.2852,"day_change_pct":-0.2396},{"nav_date":"2007-09-04","nav":11.3123,"day_change_pct":0.1957},{"nav_date":"2007-09-03","nav":11.2902,"day_change_pct":1.0888},{"nav_date":"2007-08-31","nav":11.1686,"day_change_pct":1.4709},{"nav_date":"2007-08-30","nav":11.0067,"day_change_pct":0.7294},{"nav_date":"2007-08-29","nav":10.927,"day_change_pct":0.4403},{"nav_date":"2007-08-28","nav":10.8791,"day_change_pct":0.5183},{"nav_date":"2007-08-27","nav":10.823,"day_change_pct":2.3364},{"nav_date":"2007-08-24","nav":10.5759,"day_change_pct":1.7041},{"nav_date":"2007-08-23","nav":10.3987,"day_change_pct":-0.8221},{"nav_date":"2007-08-22","nav":10.4849,"day_change_pct":1.4249},{"nav_date":"2007-08-21","nav":10.3376,"day_change_pct":-2.9816},{"nav_date":"2007-08-20","nav":10.6553,"day_change_pct":1.4877},{"nav_date":"2007-08-17","nav":10.4991,"day_change_pct":-1.2667},{"nav_date":"2007-08-16","nav":10.6338,"day_change_pct":-3.4835},{"nav_date":"2007-08-14","nav":11.0176,"day_change_pct":0.2128},{"nav_date":"2007-08-13","nav":10.9942,"day_change_pct":1.0376},{"nav_date":"2007-08-10","nav":10.8813,"day_change_pct":-1.3455},{"nav_date":"2007-08-09","nav":11.0297,"day_change_pct":-1.5495},{"nav_date":"2007-08-08","nav":11.2033,"day_change_pct":1.8704},{"nav_date":"2007-08-07","nav":10.9976,"day_change_pct":0.4292},{"nav_date":"2007-08-06","nav":10.9506,"day_change_pct":-1.3433},{"nav_date":"2007-08-03","nav":11.0997,"day_change_pct":1.0175},{"nav_date":"2007-08-02","nav":10.9879,"day_change_pct":0.3443},{"nav_date":"2007-08-01","nav":10.9502,"day_change_pct":-3.3735},{"nav_date":"2007-07-31","nav":11.3325,"day_change_pct":1.9458},{"nav_date":"2007-07-30","nav":11.1162,"day_change_pct":-0.2396},{"nav_date":"2007-07-27","nav":11.1429,"day_change_pct":-3.0757},{"nav_date":"2007-07-26","nav":11.4965,"day_change_pct":0.5369},{"nav_date":"2007-07-25","nav":11.4351,"day_change_pct":-0.9442},{"nav_date":"2007-07-24","nav":11.5441,"day_change_pct":-0.285},{"nav_date":"2007-07-23","nav":11.5771,"day_change_pct":0.2954},{"nav_date":"2007-07-20","nav":11.543,"day_change_pct":-0.0043},{"nav_date":"2007-07-19","nav":11.5435,"day_change_pct":1.4412},{"nav_date":"2007-07-18","nav":11.3795,"day_change_pct":-0.1308},{"nav_date":"2007-07-17","nav":11.3944,"day_change_pct":-0.4526},{"nav_date":"2007-07-16","nav":11.4462,"day_change_pct":0.175},{"nav_date":"2007-07-13","nav":11.4262,"day_change_pct":0.6217},{"nav_date":"2007-07-12","nav":11.3556,"day_change_pct":1.1157},{"nav_date":"2007-07-11","nav":11.2303,"day_change_pct":-0.1307},{"nav_date":"2007-07-10","nav":11.245,"day_change_pct":-0.4039},{"nav_date":"2007-07-09","nav":11.2906,"day_change_pct":0.4457},{"nav_date":"2007-07-06","nav":11.2405,"day_change_pct":0.5223},{"nav_date":"2007-07-05","nav":11.1821,"day_change_pct":-0.1054},{"nav_date":"2007-07-04","nav":11.1939,"day_change_pct":0.5308},{"nav_date":"2007-07-03","nav":11.1348,"day_change_pct":0.7957},{"nav_date":"2007-07-02","nav":11.0469,"day_change_pct":0.7727},{"nav_date":"2007-06-29","nav":10.9622,"day_change_pct":0.6482},{"nav_date":"2007-06-28","nav":10.8916,"day_change_pct":-0.0367},{"nav_date":"2007-06-27","nav":10.8956,"day_change_pct":-0.2271},{"nav_date":"2007-06-26","nav":10.9204,"day_change_pct":0.5895},{"nav_date":"2007-06-25","nav":10.8564,"day_change_pct":0.2419},{"nav_date":"2007-06-22","nav":10.8302,"day_change_pct":-0.5856},{"nav_date":"2007-06-21","nav":10.894,"day_change_pct":0.2033},{"nav_date":"2007-06-20","nav":10.8719,"day_change_pct":0.5866},{"nav_date":"2007-06-19","nav":10.8085,"day_change_pct":1.3607},{"nav_date":"2007-06-18","nav":10.6634,"day_change_pct":-0.579},{"nav_date":"2007-06-15","nav":10.7255,"day_change_pct":-0.0941},{"nav_date":"2007-06-14","nav":10.7356,"day_change_pct":1.2401},{"nav_date":"2007-06-13","nav":10.6041,"day_change_pct":-0.7311},{"nav_date":"2007-06-12","nav":10.6822,"day_change_pct":-0.1449},{"nav_date":"2007-06-11","nav":10.6977,"day_change_pct":-0.1801},{"nav_date":"2007-06-08","nav":10.717,"day_change_pct":-0.4607},{"nav_date":"2007-06-07","nav":10.7666,"day_change_pct":-0.0102},{"nav_date":"2007-06-06","nav":10.7677,"day_change_pct":-0.9256},{"nav_date":"2007-06-05","nav":10.8683,"day_change_pct":0.864},{"nav_date":"2007-06-04","nav":10.7752,"day_change_pct":-0.7973},{"nav_date":"2007-06-01","nav":10.8618,"day_change_pct":0.8542},{"nav_date":"2007-05-31","nav":10.7698,"day_change_pct":0.8928},{"nav_date":"2007-05-30","nav":10.6745,"day_change_pct":-0.6515}],"total":298,"page":1,"page_size":250}