{"fund_details":{"scheme_code":105154,"scheme_name":"Tata Fixed Horizon Fund Series 9 Scheme F - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-25","nav":10.0,"day_change_pct":-0.7897},{"nav_date":"2007-06-22","nav":10.0796,"day_change_pct":0.0149},{"nav_date":"2007-06-21","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2007-06-20","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2007-06-19","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0699,"day_change_pct":0.0855},{"nav_date":"2007-06-15","nav":10.0613,"day_change_pct":0.0288},{"nav_date":"2007-06-14","nav":10.0584,"day_change_pct":0.0288},{"nav_date":"2007-06-13","nav":10.0555,"day_change_pct":0.0288},{"nav_date":"2007-06-12","nav":10.0526,"day_change_pct":0.0289},{"nav_date":"2007-06-11","nav":10.0497,"day_change_pct":0.0856},{"nav_date":"2007-06-08","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2007-06-07","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2007-06-06","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2007-06-05","nav":10.0325,"day_change_pct":0.0289},{"nav_date":"2007-06-04","nav":10.0296,"day_change_pct":0.0858},{"nav_date":"2007-06-01","nav":10.021,"day_change_pct":0.0289},{"nav_date":"2007-05-31","nav":10.0181,"day_change_pct":0.029},{"nav_date":"2007-05-30","nav":10.0152,"day_change_pct":0.03},{"nav_date":"2007-05-29","nav":10.0122,"day_change_pct":0.03},{"nav_date":"2007-05-28","nav":10.0092,"day_change_pct":-0.7683},{"nav_date":"2007-05-25","nav":10.0867,"day_change_pct":0.0298},{"nav_date":"2007-05-24","nav":10.0837,"day_change_pct":0.0308},{"nav_date":"2007-05-23","nav":10.0806,"day_change_pct":0.0298},{"nav_date":"2007-05-22","nav":10.0776,"day_change_pct":0.0308},{"nav_date":"2007-05-21","nav":10.0745,"day_change_pct":0.0904},{"nav_date":"2007-05-18","nav":10.0654,"day_change_pct":0.0308},{"nav_date":"2007-05-17","nav":10.0623,"day_change_pct":0.0298},{"nav_date":"2007-05-16","nav":10.0593,"day_change_pct":0.0308},{"nav_date":"2007-05-15","nav":10.0562,"day_change_pct":0.0298},{"nav_date":"2007-05-14","nav":10.0532,"day_change_pct":0.0916},{"nav_date":"2007-05-11","nav":10.044,"day_change_pct":0.0309},{"nav_date":"2007-05-10","nav":10.0409,"day_change_pct":0.0319},{"nav_date":"2007-05-09","nav":10.0377,"day_change_pct":0.0309},{"nav_date":"2007-05-08","nav":10.0346,"day_change_pct":0.0309},{"nav_date":"2007-05-07","nav":10.0315,"day_change_pct":0.0948},{"nav_date":"2007-05-04","nav":10.022,"day_change_pct":0.0309},{"nav_date":"2007-05-03","nav":10.0189,"day_change_pct":0.0939},{"nav_date":"2007-04-30","nav":10.0095,"day_change_pct":-1.0723},{"nav_date":"2007-04-27","nav":10.118,"day_change_pct":0.0316},{"nav_date":"2007-04-26","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2007-04-25","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2007-04-24","nav":10.1084,"day_change_pct":0.0307},{"nav_date":"2007-04-23","nav":10.1053,"day_change_pct":0.0951},{"nav_date":"2007-04-20","nav":10.0957,"day_change_pct":0.0317},{"nav_date":"2007-04-19","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2007-04-18","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2007-04-17","nav":10.0862,"day_change_pct":0.0317},{"nav_date":"2007-04-16","nav":10.083,"day_change_pct":0.0943},{"nav_date":"2007-04-13","nav":10.0735,"day_change_pct":0.0318},{"nav_date":"2007-04-12","nav":10.0703,"day_change_pct":0.0308},{"nav_date":"2007-04-11","nav":10.0672,"day_change_pct":0.0318},{"nav_date":"2007-04-10","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2007-04-09","nav":10.0608,"day_change_pct":0.1264},{"nav_date":"2007-04-05","nav":10.0481,"day_change_pct":0.0319},{"nav_date":"2007-04-04","nav":10.0449,"day_change_pct":0.0319},{"nav_date":"2007-04-03","nav":10.0417,"day_change_pct":0.1276},{"nav_date":"2007-03-30","nav":10.0289,"day_change_pct":0.0319},{"nav_date":"2007-03-29","nav":10.0257,"day_change_pct":0.0319},{"nav_date":"2007-03-28","nav":10.0225,"day_change_pct":null}],"total":81,"page":1,"page_size":250}