{"fund_details":{"scheme_code":105152,"scheme_name":"Tata Fixed Horizon Fund Series 9 Scheme F - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-25","nav":10.0,"day_change_pct":-2.788},{"nav_date":"2007-06-22","nav":10.2868,"day_change_pct":0.0146},{"nav_date":"2007-06-21","nav":10.2853,"day_change_pct":0.0272},{"nav_date":"2007-06-20","nav":10.2825,"day_change_pct":0.0272},{"nav_date":"2007-06-19","nav":10.2797,"day_change_pct":0.0272},{"nav_date":"2007-06-18","nav":10.2769,"day_change_pct":0.0857},{"nav_date":"2007-06-15","nav":10.2681,"day_change_pct":0.0292},{"nav_date":"2007-06-14","nav":10.2651,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.2622,"day_change_pct":0.0283},{"nav_date":"2007-06-12","nav":10.2593,"day_change_pct":0.0293},{"nav_date":"2007-06-11","nav":10.2563,"day_change_pct":0.0859},{"nav_date":"2007-06-08","nav":10.2475,"day_change_pct":0.0283},{"nav_date":"2007-06-07","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2007-06-06","nav":10.2417,"day_change_pct":0.0293},{"nav_date":"2007-06-05","nav":10.2387,"day_change_pct":0.0283},{"nav_date":"2007-06-04","nav":10.2358,"day_change_pct":0.086},{"nav_date":"2007-06-01","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.2241,"day_change_pct":0.0294},{"nav_date":"2007-05-30","nav":10.2211,"day_change_pct":0.0303},{"nav_date":"2007-05-29","nav":10.218,"day_change_pct":0.0294},{"nav_date":"2007-05-28","nav":10.215,"day_change_pct":0.0911},{"nav_date":"2007-05-25","nav":10.2057,"day_change_pct":0.0304},{"nav_date":"2007-05-24","nav":10.2026,"day_change_pct":0.0304},{"nav_date":"2007-05-23","nav":10.1995,"day_change_pct":0.0304},{"nav_date":"2007-05-22","nav":10.1964,"day_change_pct":0.0294},{"nav_date":"2007-05-21","nav":10.1934,"day_change_pct":0.0913},{"nav_date":"2007-05-18","nav":10.1841,"day_change_pct":0.0304},{"nav_date":"2007-05-17","nav":10.181,"day_change_pct":0.0305},{"nav_date":"2007-05-16","nav":10.1779,"day_change_pct":0.0305},{"nav_date":"2007-05-15","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2007-05-14","nav":10.1718,"day_change_pct":0.0915},{"nav_date":"2007-05-11","nav":10.1625,"day_change_pct":0.0315},{"nav_date":"2007-05-10","nav":10.1593,"day_change_pct":0.0315},{"nav_date":"2007-05-09","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2007-05-08","nav":10.153,"day_change_pct":0.0315},{"nav_date":"2007-05-07","nav":10.1498,"day_change_pct":0.0947},{"nav_date":"2007-05-04","nav":10.1402,"day_change_pct":0.0306},{"nav_date":"2007-05-03","nav":10.1371,"day_change_pct":0.0948},{"nav_date":"2007-04-30","nav":10.1275,"day_change_pct":0.0939},{"nav_date":"2007-04-27","nav":10.118,"day_change_pct":0.0316},{"nav_date":"2007-04-26","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2007-04-25","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2007-04-24","nav":10.1084,"day_change_pct":0.0307},{"nav_date":"2007-04-23","nav":10.1053,"day_change_pct":0.0951},{"nav_date":"2007-04-20","nav":10.0957,"day_change_pct":0.0317},{"nav_date":"2007-04-19","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2007-04-18","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2007-04-17","nav":10.0862,"day_change_pct":0.0317},{"nav_date":"2007-04-16","nav":10.083,"day_change_pct":0.0943},{"nav_date":"2007-04-13","nav":10.0735,"day_change_pct":0.0318},{"nav_date":"2007-04-12","nav":10.0703,"day_change_pct":0.0308},{"nav_date":"2007-04-11","nav":10.0672,"day_change_pct":0.0318},{"nav_date":"2007-04-10","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2007-04-09","nav":10.0608,"day_change_pct":0.1264},{"nav_date":"2007-04-05","nav":10.0481,"day_change_pct":0.0319},{"nav_date":"2007-04-04","nav":10.0449,"day_change_pct":0.0319},{"nav_date":"2007-04-03","nav":10.0417,"day_change_pct":0.1276},{"nav_date":"2007-03-30","nav":10.0289,"day_change_pct":0.0319},{"nav_date":"2007-03-29","nav":10.0257,"day_change_pct":0.0319},{"nav_date":"2007-03-28","nav":10.0225,"day_change_pct":null}],"total":81,"page":1,"page_size":250}