{"fund_details":{"scheme_code":105149,"scheme_name":"Tata Fixed Horizon Fund Series 7 Scheme B - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-22","nav":11.1559,"day_change_pct":0.0224},{"nav_date":"2008-04-21","nav":11.1534,"day_change_pct":0.2057},{"nav_date":"2008-04-17","nav":11.1305,"day_change_pct":0.018},{"nav_date":"2008-04-16","nav":11.1285,"day_change_pct":0.0171},{"nav_date":"2008-04-15","nav":11.1266,"day_change_pct":0.0693},{"nav_date":"2008-04-11","nav":11.1189,"day_change_pct":0.018},{"nav_date":"2008-04-10","nav":11.1169,"day_change_pct":0.0171},{"nav_date":"2008-04-09","nav":11.115,"day_change_pct":0.0171},{"nav_date":"2008-04-08","nav":11.1131,"day_change_pct":0.0171},{"nav_date":"2008-04-07","nav":11.1112,"day_change_pct":0.0522},{"nav_date":"2008-04-04","nav":11.1054,"day_change_pct":0.0171},{"nav_date":"2008-04-03","nav":11.1035,"day_change_pct":0.0171},{"nav_date":"2008-04-02","nav":11.1016,"day_change_pct":0.0342},{"nav_date":"2008-03-31","nav":11.0978,"day_change_pct":0.0505},{"nav_date":"2008-03-28","nav":11.0922,"day_change_pct":0.0171},{"nav_date":"2008-03-27","nav":11.0903,"day_change_pct":0.0189},{"nav_date":"2008-03-26","nav":11.0882,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":11.0853,"day_change_pct":0.0262},{"nav_date":"2008-03-24","nav":11.0824,"day_change_pct":0.1319},{"nav_date":"2008-03-19","nav":11.0678,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0649,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":11.062,"day_change_pct":0.0778},{"nav_date":"2008-03-14","nav":11.0534,"day_change_pct":0.0262},{"nav_date":"2008-03-13","nav":11.0505,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.0479,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.0454,"day_change_pct":0.0299},{"nav_date":"2008-03-10","nav":11.0421,"day_change_pct":0.0807},{"nav_date":"2008-03-07","nav":11.0332,"day_change_pct":0.0535},{"nav_date":"2008-03-05","nav":11.0273,"day_change_pct":0.0272},{"nav_date":"2008-03-04","nav":11.0243,"day_change_pct":0.0263},{"nav_date":"2008-03-03","nav":11.0214,"day_change_pct":0.0808},{"nav_date":"2008-02-29","nav":11.0125,"day_change_pct":0.0272},{"nav_date":"2008-02-28","nav":11.0095,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":11.0066,"day_change_pct":0.0182},{"nav_date":"2008-02-26","nav":11.0046,"day_change_pct":0.0273},{"nav_date":"2008-02-25","nav":11.0016,"day_change_pct":0.081},{"nav_date":"2008-02-22","nav":10.9927,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.9898,"day_change_pct":0.0273},{"nav_date":"2008-02-20","nav":10.9868,"day_change_pct":0.0264},{"nav_date":"2008-02-19","nav":10.9839,"day_change_pct":0.0273},{"nav_date":"2008-02-18","nav":10.9809,"day_change_pct":0.0802},{"nav_date":"2008-02-15","nav":10.9721,"day_change_pct":0.0273},{"nav_date":"2008-02-14","nav":10.9691,"day_change_pct":0.0274},{"nav_date":"2008-02-13","nav":10.9661,"day_change_pct":0.0265},{"nav_date":"2008-02-12","nav":10.9632,"day_change_pct":0.0274},{"nav_date":"2008-02-11","nav":10.9602,"day_change_pct":0.0804},{"nav_date":"2008-02-08","nav":10.9514,"day_change_pct":0.0274},{"nav_date":"2008-02-07","nav":10.9484,"day_change_pct":0.0265},{"nav_date":"2008-02-06","nav":10.9455,"day_change_pct":0.0274},{"nav_date":"2008-02-05","nav":10.9425,"day_change_pct":0.0274},{"nav_date":"2008-02-04","nav":10.9395,"day_change_pct":0.0805},{"nav_date":"2008-02-01","nav":10.9307,"day_change_pct":0.0275},{"nav_date":"2008-01-31","nav":10.9277,"day_change_pct":0.0265},{"nav_date":"2008-01-30","nav":10.9248,"day_change_pct":0.0275},{"nav_date":"2008-01-29","nav":10.9218,"day_change_pct":0.0275},{"nav_date":"2008-01-28","nav":10.9188,"day_change_pct":0.0825},{"nav_date":"2008-01-25","nav":10.9098,"day_change_pct":0.0275},{"nav_date":"2008-01-24","nav":10.9068,"day_change_pct":0.0275},{"nav_date":"2008-01-23","nav":10.9038,"day_change_pct":0.0275},{"nav_date":"2008-01-22","nav":10.9008,"day_change_pct":0.0266},{"nav_date":"2008-01-21","nav":10.8979,"day_change_pct":0.0817},{"nav_date":"2008-01-18","nav":10.889,"day_change_pct":0.0266},{"nav_date":"2008-01-17","nav":10.8861,"day_change_pct":0.0276},{"nav_date":"2008-01-16","nav":10.8831,"day_change_pct":0.0267},{"nav_date":"2008-01-15","nav":10.8802,"day_change_pct":0.0276},{"nav_date":"2008-01-14","nav":10.8772,"day_change_pct":0.081},{"nav_date":"2008-01-11","nav":10.8684,"day_change_pct":0.0276},{"nav_date":"2008-01-10","nav":10.8654,"day_change_pct":0.0267},{"nav_date":"2008-01-09","nav":10.8625,"day_change_pct":0.0276},{"nav_date":"2008-01-08","nav":10.8595,"day_change_pct":0.0267},{"nav_date":"2008-01-07","nav":10.8566,"day_change_pct":0.082},{"nav_date":"2008-01-04","nav":10.8477,"day_change_pct":0.0267},{"nav_date":"2008-01-03","nav":10.8448,"day_change_pct":0.0277},{"nav_date":"2008-01-02","nav":10.8418,"day_change_pct":0.0268},{"nav_date":"2008-01-01","nav":10.8389,"day_change_pct":0.0277},{"nav_date":"2007-12-31","nav":10.8359,"day_change_pct":0.0822},{"nav_date":"2007-12-28","nav":10.827,"day_change_pct":0.0268},{"nav_date":"2007-12-27","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2007-12-26","nav":10.8211,"day_change_pct":0.0546},{"nav_date":"2007-12-24","nav":10.8152,"day_change_pct":0.1092},{"nav_date":"2007-12-20","nav":10.8034,"day_change_pct":0.0269},{"nav_date":"2007-12-19","nav":10.8005,"day_change_pct":0.0278},{"nav_date":"2007-12-18","nav":10.7975,"day_change_pct":0.0269},{"nav_date":"2007-12-17","nav":10.7946,"day_change_pct":0.0825},{"nav_date":"2007-12-14","nav":10.7857,"day_change_pct":0.0278},{"nav_date":"2007-12-13","nav":10.7827,"day_change_pct":0.0269},{"nav_date":"2007-12-12","nav":10.7798,"day_change_pct":0.0278},{"nav_date":"2007-12-11","nav":10.7768,"day_change_pct":0.0269},{"nav_date":"2007-12-10","nav":10.7739,"day_change_pct":0.0827},{"nav_date":"2007-12-07","nav":10.765,"day_change_pct":0.0269},{"nav_date":"2007-12-06","nav":10.7621,"day_change_pct":0.0279},{"nav_date":"2007-12-05","nav":10.7591,"day_change_pct":0.027},{"nav_date":"2007-12-04","nav":10.7562,"day_change_pct":0.026},{"nav_date":"2007-12-03","nav":10.7534,"day_change_pct":0.0763},{"nav_date":"2007-11-30","nav":10.7452,"day_change_pct":0.0251},{"nav_date":"2007-11-29","nav":10.7425,"day_change_pct":0.0251},{"nav_date":"2007-11-28","nav":10.7398,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.7371,"day_change_pct":0.0261},{"nav_date":"2007-11-26","nav":10.7343,"day_change_pct":0.0755},{"nav_date":"2007-11-23","nav":10.7262,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.7234,"day_change_pct":0.0252},{"nav_date":"2007-11-21","nav":10.7207,"day_change_pct":0.0252},{"nav_date":"2007-11-20","nav":10.718,"day_change_pct":0.0252},{"nav_date":"2007-11-19","nav":10.7153,"day_change_pct":0.0766},{"nav_date":"2007-11-16","nav":10.7071,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.7017,"day_change_pct":0.0262},{"nav_date":"2007-11-13","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2007-11-12","nav":10.6962,"day_change_pct":0.102},{"nav_date":"2007-11-08","nav":10.6853,"day_change_pct":0.0253},{"nav_date":"2007-11-07","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2007-11-06","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2007-11-05","nav":10.6772,"day_change_pct":0.0769},{"nav_date":"2007-11-02","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2007-11-01","nav":10.6663,"day_change_pct":0.0263},{"nav_date":"2007-10-31","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2007-10-30","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2007-10-29","nav":10.6581,"day_change_pct":0.077},{"nav_date":"2007-10-26","nav":10.6499,"day_change_pct":0.1552},{"nav_date":"2007-10-25","nav":10.6334,"day_change_pct":0.0254},{"nav_date":"2007-10-24","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2007-10-23","nav":10.6279,"day_change_pct":0.0264},{"nav_date":"2007-10-22","nav":10.6251,"day_change_pct":0.0772},{"nav_date":"2007-10-19","nav":10.6169,"day_change_pct":0.0264},{"nav_date":"2007-10-18","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2007-10-17","nav":10.6114,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.6086,"day_change_pct":0.0255},{"nav_date":"2007-10-15","nav":10.6059,"day_change_pct":0.0783},{"nav_date":"2007-10-12","nav":10.5976,"day_change_pct":0.0264},{"nav_date":"2007-10-11","nav":10.5948,"day_change_pct":0.0945},{"nav_date":"2007-10-10","nav":10.5848,"day_change_pct":0.0265},{"nav_date":"2007-10-09","nav":10.582,"day_change_pct":0.0265},{"nav_date":"2007-10-08","nav":10.5792,"day_change_pct":0.0785},{"nav_date":"2007-10-05","nav":10.5709,"day_change_pct":0.0265},{"nav_date":"2007-10-04","nav":10.5681,"day_change_pct":0.0256},{"nav_date":"2007-10-03","nav":10.5654,"day_change_pct":0.053},{"nav_date":"2007-10-01","nav":10.5598,"day_change_pct":0.0787},{"nav_date":"2007-09-28","nav":10.5515,"day_change_pct":0.0265},{"nav_date":"2007-09-27","nav":10.5487,"day_change_pct":0.0256},{"nav_date":"2007-09-26","nav":10.546,"day_change_pct":0.0256},{"nav_date":"2007-09-25","nav":10.5433,"day_change_pct":0.0247},{"nav_date":"2007-09-24","nav":10.5407,"day_change_pct":0.075},{"nav_date":"2007-09-21","nav":10.5328,"day_change_pct":0.0694},{"nav_date":"2007-09-20","nav":10.5255,"day_change_pct":0.0247},{"nav_date":"2007-09-19","nav":10.5229,"day_change_pct":0.0456},{"nav_date":"2007-09-18","nav":10.5181,"day_change_pct":0.0257},{"nav_date":"2007-09-17","nav":10.5154,"day_change_pct":0.0761},{"nav_date":"2007-09-14","nav":10.5074,"day_change_pct":0.04},{"nav_date":"2007-09-13","nav":10.5032,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.5005,"day_change_pct":0.0238},{"nav_date":"2007-09-11","nav":10.498,"day_change_pct":0.0162},{"nav_date":"2007-09-10","nav":10.4963,"day_change_pct":0.1011},{"nav_date":"2007-09-07","nav":10.4857,"day_change_pct":0.0391},{"nav_date":"2007-09-06","nav":10.4816,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.4791,"day_change_pct":0.0248},{"nav_date":"2007-09-04","nav":10.4765,"day_change_pct":0.0248},{"nav_date":"2007-09-03","nav":10.4739,"day_change_pct":0.0774},{"nav_date":"2007-08-31","nav":10.4658,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.4602,"day_change_pct":0.0191},{"nav_date":"2007-08-28","nav":10.4582,"day_change_pct":0.0182},{"nav_date":"2007-08-27","nav":10.4563,"day_change_pct":0.0794},{"nav_date":"2007-08-24","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2007-08-23","nav":10.4453,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4425,"day_change_pct":0.0259},{"nav_date":"2007-08-21","nav":10.4398,"day_change_pct":0.1064},{"nav_date":"2007-08-17","nav":10.4287,"day_change_pct":0.0192},{"nav_date":"2007-08-16","nav":10.4267,"day_change_pct":0.0528},{"nav_date":"2007-08-14","nav":10.4212,"day_change_pct":0.0029},{"nav_date":"2007-08-13","nav":10.4209,"day_change_pct":0.0797},{"nav_date":"2007-08-10","nav":10.4126,"day_change_pct":0.0269},{"nav_date":"2007-08-09","nav":10.4098,"day_change_pct":-0.0154},{"nav_date":"2007-08-08","nav":10.4114,"day_change_pct":-0.0077},{"nav_date":"2007-08-07","nav":10.4122,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.4094,"day_change_pct":0.0788},{"nav_date":"2007-08-03","nav":10.4012,"day_change_pct":0.026},{"nav_date":"2007-08-02","nav":10.3985,"day_change_pct":0.0433},{"nav_date":"2007-08-01","nav":10.394,"day_change_pct":-0.0423},{"nav_date":"2007-07-31","nav":10.3984,"day_change_pct":-0.0096},{"nav_date":"2007-07-30","nav":10.3994,"day_change_pct":0.0779},{"nav_date":"2007-07-27","nav":10.3913,"day_change_pct":0.026},{"nav_date":"2007-07-26","nav":10.3886,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.3859,"day_change_pct":0.0087},{"nav_date":"2007-07-24","nav":10.385,"day_change_pct":-0.0106},{"nav_date":"2007-07-23","nav":10.3861,"day_change_pct":0.1234},{"nav_date":"2007-07-20","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":10.3706,"day_change_pct":0.026},{"nav_date":"2007-07-18","nav":10.3679,"day_change_pct":0.0347},{"nav_date":"2007-07-17","nav":10.3643,"day_change_pct":0.0724},{"nav_date":"2007-07-16","nav":10.3568,"day_change_pct":-0.0897},{"nav_date":"2007-07-13","nav":10.3661,"day_change_pct":0.027},{"nav_date":"2007-07-12","nav":10.3633,"day_change_pct":0.0367},{"nav_date":"2007-07-11","nav":10.3595,"day_change_pct":0.0367},{"nav_date":"2007-07-10","nav":10.3557,"day_change_pct":0.0184}],"total":319,"page":1,"page_size":250}