{"fund_details":{"scheme_code":105140,"scheme_name":"HDFC FMP 14M March 2007 - RETAIL PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-14","nav":11.1786,"day_change_pct":0.0761},{"nav_date":"2008-05-13","nav":11.1701,"day_change_pct":0.0224},{"nav_date":"2008-05-12","nav":11.1676,"day_change_pct":-0.1752},{"nav_date":"2008-05-09","nav":11.1872,"day_change_pct":-0.319},{"nav_date":"2008-05-08","nav":11.223,"day_change_pct":0.0205},{"nav_date":"2008-05-07","nav":11.2207,"day_change_pct":0.0196},{"nav_date":"2008-05-06","nav":11.2185,"day_change_pct":0.2654},{"nav_date":"2008-05-05","nav":11.1888,"day_change_pct":0.068},{"nav_date":"2008-05-02","nav":11.1812,"day_change_pct":0.0474},{"nav_date":"2008-04-30","nav":11.1759,"day_change_pct":0.1174},{"nav_date":"2008-04-29","nav":11.1628,"day_change_pct":0.0233},{"nav_date":"2008-04-28","nav":11.1602,"day_change_pct":0.0708},{"nav_date":"2008-04-25","nav":11.1523,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":11.1497,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":11.1471,"day_change_pct":0.0233},{"nav_date":"2008-04-22","nav":11.1445,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":11.1418,"day_change_pct":0.0934},{"nav_date":"2008-04-17","nav":11.1314,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":11.1287,"day_change_pct":0.0234},{"nav_date":"2008-04-15","nav":11.1261,"day_change_pct":0.0936},{"nav_date":"2008-04-11","nav":11.1157,"day_change_pct":0.0234},{"nav_date":"2008-04-10","nav":11.1131,"day_change_pct":0.0234},{"nav_date":"2008-04-09","nav":11.1105,"day_change_pct":0.0234},{"nav_date":"2008-04-08","nav":11.1079,"day_change_pct":0.0225},{"nav_date":"2008-04-07","nav":11.1054,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":11.0968,"day_change_pct":0.0234},{"nav_date":"2008-04-03","nav":11.0942,"day_change_pct":0.0234},{"nav_date":"2008-04-02","nav":11.0916,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":11.0889,"day_change_pct":0.0235},{"nav_date":"2008-03-31","nav":11.0863,"day_change_pct":0.0713},{"nav_date":"2008-03-28","nav":11.0784,"day_change_pct":0.0235},{"nav_date":"2008-03-27","nav":11.0758,"day_change_pct":0.0253},{"nav_date":"2008-03-26","nav":11.073,"day_change_pct":0.0244},{"nav_date":"2008-03-25","nav":11.0703,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":11.0677,"day_change_pct":0.1185},{"nav_date":"2008-03-19","nav":11.0546,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":11.0519,"day_change_pct":0.0154},{"nav_date":"2008-03-17","nav":11.0502,"day_change_pct":0.0697},{"nav_date":"2008-03-14","nav":11.0425,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.04,"day_change_pct":0.0236},{"nav_date":"2008-03-12","nav":11.0374,"day_change_pct":0.0227},{"nav_date":"2008-03-11","nav":11.0349,"day_change_pct":0.0236},{"nav_date":"2008-03-10","nav":11.0323,"day_change_pct":0.0689},{"nav_date":"2008-03-07","nav":11.0247,"day_change_pct":0.0463},{"nav_date":"2008-03-05","nav":11.0196,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":11.017,"day_change_pct":0.0227},{"nav_date":"2008-03-03","nav":11.0145,"day_change_pct":0.069},{"nav_date":"2008-02-29","nav":11.0069,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0018,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":10.9993,"day_change_pct":0.0036},{"nav_date":"2008-02-25","nav":10.9989,"day_change_pct":0.091},{"nav_date":"2008-02-22","nav":10.9889,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9861,"day_change_pct":0.0273},{"nav_date":"2008-02-20","nav":10.9831,"day_change_pct":0.0118},{"nav_date":"2008-02-19","nav":10.9818,"day_change_pct":0.0118},{"nav_date":"2008-02-18","nav":10.9805,"day_change_pct":0.0592},{"nav_date":"2008-02-15","nav":10.974,"day_change_pct":0.021},{"nav_date":"2008-02-14","nav":10.9717,"day_change_pct":-0.0137},{"nav_date":"2008-02-13","nav":10.9732,"day_change_pct":0.0201},{"nav_date":"2008-02-12","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.9685,"day_change_pct":0.0675},{"nav_date":"2008-02-08","nav":10.9611,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.9586,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.9561,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.9536,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.951,"day_change_pct":0.0685},{"nav_date":"2008-02-01","nav":10.9435,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9407,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.9381,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.9356,"day_change_pct":0.0192},{"nav_date":"2008-01-28","nav":10.9335,"day_change_pct":0.0677},{"nav_date":"2008-01-25","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.9236,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.9211,"day_change_pct":0.0174},{"nav_date":"2008-01-22","nav":10.9192,"day_change_pct":0.0202},{"nav_date":"2008-01-21","nav":10.917,"day_change_pct":0.0687},{"nav_date":"2008-01-18","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.9046,"day_change_pct":0.0156},{"nav_date":"2008-01-15","nav":10.9029,"day_change_pct":0.0284},{"nav_date":"2008-01-14","nav":10.8998,"day_change_pct":0.0679},{"nav_date":"2008-01-11","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2008-01-09","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.885,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.8825,"day_change_pct":0.068},{"nav_date":"2008-01-04","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.8701,"day_change_pct":0.0304},{"nav_date":"2008-01-01","nav":10.8668,"day_change_pct":0.0359},{"nav_date":"2007-12-31","nav":10.8629,"day_change_pct":0.0728},{"nav_date":"2007-12-28","nav":10.855,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.8499,"day_change_pct":0.0461},{"nav_date":"2007-12-24","nav":10.8449,"day_change_pct":0.0914},{"nav_date":"2007-12-20","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.8276,"day_change_pct":0.0693},{"nav_date":"2007-12-14","nav":10.8201,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.8179,"day_change_pct":0.0148},{"nav_date":"2007-12-12","nav":10.8163,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.8138,"day_change_pct":0.0213},{"nav_date":"2007-12-10","nav":10.8115,"day_change_pct":0.0685},{"nav_date":"2007-12-07","nav":10.8041,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.8016,"day_change_pct":-0.1128},{"nav_date":"2007-12-05","nav":10.8138,"day_change_pct":0.2178},{"nav_date":"2007-12-04","nav":10.7903,"day_change_pct":-0.0556},{"nav_date":"2007-12-03","nav":10.7963,"day_change_pct":0.063},{"nav_date":"2007-11-30","nav":10.7895,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.7871,"day_change_pct":0.0167},{"nav_date":"2007-11-28","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7828,"day_change_pct":0.0223},{"nav_date":"2007-11-26","nav":10.7804,"day_change_pct":0.0687},{"nav_date":"2007-11-23","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2007-11-22","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.7681,"day_change_pct":0.0102},{"nav_date":"2007-11-20","nav":10.767,"day_change_pct":0.0102},{"nav_date":"2007-11-19","nav":10.7659,"day_change_pct":0.0679},{"nav_date":"2007-11-16","nav":10.7586,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.7561,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7537,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.7512,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.7488,"day_change_pct":0.0782},{"nav_date":"2007-11-08","nav":10.7404,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.738,"day_change_pct":0.0158},{"nav_date":"2007-11-06","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.7339,"day_change_pct":0.0681},{"nav_date":"2007-11-02","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2007-10-31","nav":10.7218,"day_change_pct":0.0159},{"nav_date":"2007-10-30","nav":10.7201,"day_change_pct":0.0093},{"nav_date":"2007-10-29","nav":10.7191,"day_change_pct":0.0672},{"nav_date":"2007-10-26","nav":10.7119,"day_change_pct":0.0233},{"nav_date":"2007-10-25","nav":10.7094,"day_change_pct":-0.0653},{"nav_date":"2007-10-24","nav":10.7164,"day_change_pct":0.0224},{"nav_date":"2007-10-23","nav":10.714,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.7117,"day_change_pct":0.0663},{"nav_date":"2007-10-19","nav":10.7046,"day_change_pct":0.0308},{"nav_date":"2007-10-18","nav":10.7013,"day_change_pct":0.0318},{"nav_date":"2007-10-17","nav":10.6979,"day_change_pct":0.0262},{"nav_date":"2007-10-16","nav":10.6951,"day_change_pct":0.0253},{"nav_date":"2007-10-15","nav":10.6924,"day_change_pct":0.0655},{"nav_date":"2007-10-12","nav":10.6854,"day_change_pct":0.0225},{"nav_date":"2007-10-11","nav":10.683,"day_change_pct":0.0225},{"nav_date":"2007-10-10","nav":10.6806,"day_change_pct":0.0712},{"nav_date":"2007-10-09","nav":10.673,"day_change_pct":0.0891},{"nav_date":"2007-10-08","nav":10.6635,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6635,"day_change_pct":0.0723},{"nav_date":"2007-10-04","nav":10.6558,"day_change_pct":0.0225},{"nav_date":"2007-10-03","nav":10.6534,"day_change_pct":0.1466},{"nav_date":"2007-10-01","nav":10.6378,"day_change_pct":0.0696},{"nav_date":"2007-09-28","nav":10.6304,"day_change_pct":0.0791},{"nav_date":"2007-09-27","nav":10.622,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.6195,"day_change_pct":0.0235},{"nav_date":"2007-09-25","nav":10.617,"day_change_pct":0.0236},{"nav_date":"2007-09-24","nav":10.6145,"day_change_pct":0.0698},{"nav_date":"2007-09-21","nav":10.6071,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.6046,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.602,"day_change_pct":0.1114},{"nav_date":"2007-09-18","nav":10.5902,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.5876,"day_change_pct":0.0718},{"nav_date":"2007-09-14","nav":10.58,"day_change_pct":0.0832},{"nav_date":"2007-09-13","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5687,"day_change_pct":0.0246},{"nav_date":"2007-09-11","nav":10.5661,"day_change_pct":-0.0066},{"nav_date":"2007-09-10","nav":10.5668,"day_change_pct":0.1963},{"nav_date":"2007-09-07","nav":10.5461,"day_change_pct":0.0873},{"nav_date":"2007-09-06","nav":10.5369,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5343,"day_change_pct":0.0228},{"nav_date":"2007-09-04","nav":10.5319,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5293,"day_change_pct":0.0732},{"nav_date":"2007-08-31","nav":10.5216,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.519,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":10.5162,"day_change_pct":-0.0095},{"nav_date":"2007-08-28","nav":10.5172,"day_change_pct":-0.0133},{"nav_date":"2007-08-27","nav":10.5186,"day_change_pct":0.0723},{"nav_date":"2007-08-24","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5084,"day_change_pct":0.0238},{"nav_date":"2007-08-22","nav":10.5059,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.5034,"day_change_pct":0.0248},{"nav_date":"2007-08-20","nav":10.5008,"day_change_pct":0.0724},{"nav_date":"2007-08-17","nav":10.4932,"day_change_pct":-0.0114},{"nav_date":"2007-08-16","nav":10.4944,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":10.4888,"day_change_pct":0.0019},{"nav_date":"2007-08-13","nav":10.4886,"day_change_pct":-0.0133},{"nav_date":"2007-08-10","nav":10.49,"day_change_pct":0.0133},{"nav_date":"2007-08-09","nav":10.4886,"day_change_pct":-0.1485},{"nav_date":"2007-08-08","nav":10.5042,"day_change_pct":-0.1141},{"nav_date":"2007-08-07","nav":10.5162,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5138,"day_change_pct":0.0676},{"nav_date":"2007-08-03","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5043,"day_change_pct":0.0924},{"nav_date":"2007-08-01","nav":10.4946,"day_change_pct":-0.2614},{"nav_date":"2007-07-31","nav":10.5221,"day_change_pct":-0.0371},{"nav_date":"2007-07-30","nav":10.526,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.526,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.5213,"day_change_pct":-0.1689},{"nav_date":"2007-07-24","nav":10.5391,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5391,"day_change_pct":0.254},{"nav_date":"2007-07-20","nav":10.5124,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.5101,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.5078,"day_change_pct":0.0943},{"nav_date":"2007-07-17","nav":10.4979,"day_change_pct":0.2454},{"nav_date":"2007-07-16","nav":10.4722,"day_change_pct":0.0812},{"nav_date":"2007-07-13","nav":10.4637,"day_change_pct":0.0363},{"nav_date":"2007-07-12","nav":10.4599,"day_change_pct":0.0698},{"nav_date":"2007-07-11","nav":10.4526,"day_change_pct":0.0699},{"nav_date":"2007-07-10","nav":10.4453,"day_change_pct":-0.0105},{"nav_date":"2007-07-09","nav":10.4464,"day_change_pct":0.262},{"nav_date":"2007-07-06","nav":10.4191,"day_change_pct":0.0884},{"nav_date":"2007-07-05","nav":10.4099,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.4099,"day_change_pct":0.1588},{"nav_date":"2007-07-03","nav":10.3934,"day_change_pct":0.3902},{"nav_date":"2007-07-02","nav":10.353,"day_change_pct":0.1073},{"nav_date":"2007-06-29","nav":10.3419,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3419,"day_change_pct":-0.0522},{"nav_date":"2007-06-27","nav":10.3473,"day_change_pct":0.0251},{"nav_date":"2007-06-26","nav":10.3447,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3447,"day_change_pct":0.1094},{"nav_date":"2007-06-22","nav":10.3334,"day_change_pct":0.06},{"nav_date":"2007-06-21","nav":10.3272,"day_change_pct":0.0843},{"nav_date":"2007-06-20","nav":10.3185,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3185,"day_change_pct":0.1641},{"nav_date":"2007-06-18","nav":10.3016,"day_change_pct":0.1458},{"nav_date":"2007-06-15","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2007-06-14","nav":10.2803,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2776,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.275,"day_change_pct":-0.0302},{"nav_date":"2007-06-11","nav":10.2781,"day_change_pct":0.0058},{"nav_date":"2007-06-08","nav":10.2775,"day_change_pct":0.0604},{"nav_date":"2007-06-07","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2687,"day_change_pct":-0.0097},{"nav_date":"2007-06-05","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2671,"day_change_pct":0.2089},{"nav_date":"2007-06-01","nav":10.2457,"day_change_pct":0.0518},{"nav_date":"2007-05-31","nav":10.2404,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2404,"day_change_pct":0.0625},{"nav_date":"2007-05-29","nav":10.234,"day_change_pct":0.0606},{"nav_date":"2007-05-28","nav":10.2278,"day_change_pct":0.1861},{"nav_date":"2007-05-25","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.2009,"day_change_pct":0.0667},{"nav_date":"2007-05-21","nav":10.1941,"day_change_pct":0.1346},{"nav_date":"2007-05-18","nav":10.1804,"day_change_pct":0.0255}],"total":278,"page":1,"page_size":250}