{"fund_details":{"scheme_code":105139,"scheme_name":"HDFC FMP 14M March 2007 - WHOLESALE PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-14","nav":11.2284,"day_change_pct":0.0767},{"nav_date":"2008-05-13","nav":11.2198,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":11.2171,"day_change_pct":-0.1718},{"nav_date":"2008-05-09","nav":11.2364,"day_change_pct":-0.3176},{"nav_date":"2008-05-08","nav":11.2722,"day_change_pct":0.0213},{"nav_date":"2008-05-07","nav":11.2698,"day_change_pct":0.0213},{"nav_date":"2008-05-06","nav":11.2674,"day_change_pct":0.2661},{"nav_date":"2008-05-05","nav":11.2375,"day_change_pct":0.0712},{"nav_date":"2008-05-02","nav":11.2295,"day_change_pct":0.049},{"nav_date":"2008-04-30","nav":11.224,"day_change_pct":0.1186},{"nav_date":"2008-04-29","nav":11.2107,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":11.2079,"day_change_pct":0.0732},{"nav_date":"2008-04-25","nav":11.1997,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":11.1969,"day_change_pct":0.025},{"nav_date":"2008-04-23","nav":11.1941,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":11.1914,"day_change_pct":0.025},{"nav_date":"2008-04-21","nav":11.1886,"day_change_pct":0.0984},{"nav_date":"2008-04-17","nav":11.1776,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":11.1749,"day_change_pct":0.0251},{"nav_date":"2008-04-15","nav":11.1721,"day_change_pct":0.0977},{"nav_date":"2008-04-11","nav":11.1612,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":11.1585,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":11.1557,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":11.153,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":11.1503,"day_change_pct":0.0799},{"nav_date":"2008-04-04","nav":11.1414,"day_change_pct":0.0251},{"nav_date":"2008-04-03","nav":11.1386,"day_change_pct":0.0251},{"nav_date":"2008-04-02","nav":11.1358,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":11.1331,"day_change_pct":0.0252},{"nav_date":"2008-03-31","nav":11.1303,"day_change_pct":0.0746},{"nav_date":"2008-03-28","nav":11.122,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":11.1193,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":11.1166,"day_change_pct":0.0252},{"nav_date":"2008-03-25","nav":11.1138,"day_change_pct":0.0252},{"nav_date":"2008-03-24","nav":11.111,"day_change_pct":0.1244},{"nav_date":"2008-03-19","nav":11.0972,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":11.0945,"day_change_pct":0.0171},{"nav_date":"2008-03-17","nav":11.0926,"day_change_pct":0.0731},{"nav_date":"2008-03-14","nav":11.0845,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":11.0818,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.0792,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":11.0765,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":11.0738,"day_change_pct":0.0723},{"nav_date":"2008-03-07","nav":11.0658,"day_change_pct":0.0488},{"nav_date":"2008-03-05","nav":11.0604,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":11.0577,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.0551,"day_change_pct":0.0724},{"nav_date":"2008-02-29","nav":11.0471,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":11.0444,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0417,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0391,"day_change_pct":0.0054},{"nav_date":"2008-02-25","nav":11.0385,"day_change_pct":0.0934},{"nav_date":"2008-02-22","nav":11.0282,"day_change_pct":0.0272},{"nav_date":"2008-02-21","nav":11.0252,"day_change_pct":0.0281},{"nav_date":"2008-02-20","nav":11.0221,"day_change_pct":0.0127},{"nav_date":"2008-02-19","nav":11.0207,"day_change_pct":0.0127},{"nav_date":"2008-02-18","nav":11.0193,"day_change_pct":0.0636},{"nav_date":"2008-02-15","nav":11.0123,"day_change_pct":0.0218},{"nav_date":"2008-02-14","nav":11.0099,"day_change_pct":-0.0127},{"nav_date":"2008-02-13","nav":11.0113,"day_change_pct":0.0218},{"nav_date":"2008-02-12","nav":11.0089,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":11.0063,"day_change_pct":0.0709},{"nav_date":"2008-02-08","nav":10.9985,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9933,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9907,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.9879,"day_change_pct":0.071},{"nav_date":"2008-02-01","nav":10.9801,"day_change_pct":0.0264},{"nav_date":"2008-01-31","nav":10.9772,"day_change_pct":0.0255},{"nav_date":"2008-01-30","nav":10.9744,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.9718,"day_change_pct":0.0201},{"nav_date":"2008-01-28","nav":10.9696,"day_change_pct":0.0721},{"nav_date":"2008-01-25","nav":10.9617,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.9591,"day_change_pct":0.0237},{"nav_date":"2008-01-23","nav":10.9565,"day_change_pct":0.0192},{"nav_date":"2008-01-22","nav":10.9544,"day_change_pct":0.021},{"nav_date":"2008-01-21","nav":10.9521,"day_change_pct":0.0713},{"nav_date":"2008-01-18","nav":10.9443,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.9418,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.9392,"day_change_pct":0.0165},{"nav_date":"2008-01-15","nav":10.9374,"day_change_pct":0.0293},{"nav_date":"2008-01-14","nav":10.9342,"day_change_pct":0.0714},{"nav_date":"2008-01-11","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.9238,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.9212,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.916,"day_change_pct":0.0715},{"nav_date":"2008-01-04","nav":10.9082,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.903,"day_change_pct":0.0321},{"nav_date":"2008-01-01","nav":10.8995,"day_change_pct":0.0367},{"nav_date":"2007-12-31","nav":10.8955,"day_change_pct":0.0762},{"nav_date":"2007-12-28","nav":10.8872,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.8845,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.8819,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.8766,"day_change_pct":0.0957},{"nav_date":"2007-12-20","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.8636,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.861,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.8584,"day_change_pct":0.0719},{"nav_date":"2007-12-14","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2007-12-13","nav":10.8482,"day_change_pct":0.0157},{"nav_date":"2007-12-12","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2007-12-10","nav":10.8414,"day_change_pct":0.0711},{"nav_date":"2007-12-07","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8311,"day_change_pct":-0.1107},{"nav_date":"2007-12-05","nav":10.8431,"day_change_pct":0.2191},{"nav_date":"2007-12-04","nav":10.8194,"day_change_pct":-0.0554},{"nav_date":"2007-12-03","nav":10.8254,"day_change_pct":0.0656},{"nav_date":"2007-11-30","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.8157,"day_change_pct":0.0176},{"nav_date":"2007-11-28","nav":10.8138,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2007-11-26","nav":10.8087,"day_change_pct":0.0722},{"nav_date":"2007-11-23","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2007-11-22","nav":10.7984,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7958,"day_change_pct":0.0111},{"nav_date":"2007-11-20","nav":10.7946,"day_change_pct":0.0111},{"nav_date":"2007-11-19","nav":10.7934,"day_change_pct":0.0714},{"nav_date":"2007-11-16","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.7754,"day_change_pct":0.0827},{"nav_date":"2007-11-08","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2007-11-07","nav":10.764,"day_change_pct":0.0177},{"nav_date":"2007-11-06","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.7596,"day_change_pct":0.0716},{"nav_date":"2007-11-02","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.7494,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.7468,"day_change_pct":0.0168},{"nav_date":"2007-10-30","nav":10.745,"day_change_pct":0.0102},{"nav_date":"2007-10-29","nav":10.7439,"day_change_pct":0.0699},{"nav_date":"2007-10-26","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2007-10-25","nav":10.7337,"day_change_pct":-0.0652},{"nav_date":"2007-10-24","nav":10.7407,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2007-10-22","nav":10.7357,"day_change_pct":0.069},{"nav_date":"2007-10-19","nav":10.7283,"day_change_pct":0.0326},{"nav_date":"2007-10-18","nav":10.7248,"day_change_pct":0.0326},{"nav_date":"2007-10-17","nav":10.7213,"day_change_pct":0.0271},{"nav_date":"2007-10-16","nav":10.7184,"day_change_pct":0.0261},{"nav_date":"2007-10-15","nav":10.7156,"day_change_pct":0.07},{"nav_date":"2007-10-12","nav":10.7081,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.7056,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7032,"day_change_pct":0.0729},{"nav_date":"2007-10-09","nav":10.6954,"day_change_pct":0.0936},{"nav_date":"2007-10-08","nav":10.6854,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6854,"day_change_pct":0.0731},{"nav_date":"2007-10-04","nav":10.6776,"day_change_pct":0.0244},{"nav_date":"2007-10-03","nav":10.675,"day_change_pct":0.1482},{"nav_date":"2007-10-01","nav":10.6592,"day_change_pct":0.0732},{"nav_date":"2007-09-28","nav":10.6514,"day_change_pct":0.0799},{"nav_date":"2007-09-27","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.6403,"day_change_pct":0.0244},{"nav_date":"2007-09-25","nav":10.6377,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.6351,"day_change_pct":0.0743},{"nav_date":"2007-09-21","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2007-09-20","nav":10.6246,"day_change_pct":0.0254},{"nav_date":"2007-09-19","nav":10.6219,"day_change_pct":0.1122},{"nav_date":"2007-09-18","nav":10.61,"day_change_pct":0.0264},{"nav_date":"2007-09-17","nav":10.6072,"day_change_pct":0.0745},{"nav_date":"2007-09-14","nav":10.5993,"day_change_pct":0.084},{"nav_date":"2007-09-13","nav":10.5904,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5877,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.585,"day_change_pct":-0.0057},{"nav_date":"2007-09-10","nav":10.5856,"day_change_pct":0.1997},{"nav_date":"2007-09-07","nav":10.5645,"day_change_pct":0.0881},{"nav_date":"2007-09-06","nav":10.5552,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5525,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5499,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5472,"day_change_pct":0.0769},{"nav_date":"2007-08-31","nav":10.5391,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5364,"day_change_pct":0.0275},{"nav_date":"2007-08-29","nav":10.5335,"day_change_pct":-0.0085},{"nav_date":"2007-08-28","nav":10.5344,"day_change_pct":-0.0123},{"nav_date":"2007-08-27","nav":10.5357,"day_change_pct":0.076},{"nav_date":"2007-08-24","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5251,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2007-08-20","nav":10.5171,"day_change_pct":0.0761},{"nav_date":"2007-08-17","nav":10.5091,"day_change_pct":-0.0105},{"nav_date":"2007-08-16","nav":10.5102,"day_change_pct":0.0543},{"nav_date":"2007-08-14","nav":10.5045,"day_change_pct":0.0076},{"nav_date":"2007-08-13","nav":10.5037,"day_change_pct":-0.0152},{"nav_date":"2007-08-10","nav":10.5053,"day_change_pct":0.0152},{"nav_date":"2007-08-09","nav":10.5037,"day_change_pct":-0.1473},{"nav_date":"2007-08-08","nav":10.5192,"day_change_pct":-0.113},{"nav_date":"2007-08-07","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.5286,"day_change_pct":0.0713},{"nav_date":"2007-08-03","nav":10.5211,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.5186,"day_change_pct":0.0933},{"nav_date":"2007-08-01","nav":10.5088,"day_change_pct":-0.2601},{"nav_date":"2007-07-31","nav":10.5362,"day_change_pct":-0.0323},{"nav_date":"2007-07-30","nav":10.5396,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.5372,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.5348,"day_change_pct":-0.1658},{"nav_date":"2007-07-24","nav":10.5523,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5523,"day_change_pct":0.2565},{"nav_date":"2007-07-20","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.5228,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.5203,"day_change_pct":0.0942},{"nav_date":"2007-07-17","nav":10.5104,"day_change_pct":0.247},{"nav_date":"2007-07-16","nav":10.4845,"day_change_pct":0.084},{"nav_date":"2007-07-13","nav":10.4757,"day_change_pct":0.0372},{"nav_date":"2007-07-12","nav":10.4718,"day_change_pct":0.0717},{"nav_date":"2007-07-11","nav":10.4643,"day_change_pct":0.0708},{"nav_date":"2007-07-10","nav":10.4569,"day_change_pct":-0.0096},{"nav_date":"2007-07-09","nav":10.4579,"day_change_pct":0.2665},{"nav_date":"2007-07-06","nav":10.4301,"day_change_pct":0.0902},{"nav_date":"2007-07-05","nav":10.4207,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.4207,"day_change_pct":0.1596},{"nav_date":"2007-07-03","nav":10.4041,"day_change_pct":0.3947},{"nav_date":"2007-07-02","nav":10.3632,"day_change_pct":0.1082},{"nav_date":"2007-06-29","nav":10.352,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.352,"day_change_pct":-0.0502},{"nav_date":"2007-06-27","nav":10.3572,"day_change_pct":0.0251},{"nav_date":"2007-06-26","nav":10.3546,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3546,"day_change_pct":0.1131},{"nav_date":"2007-06-22","nav":10.3429,"day_change_pct":0.06},{"nav_date":"2007-06-21","nav":10.3367,"day_change_pct":0.0871},{"nav_date":"2007-06-20","nav":10.3277,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3277,"day_change_pct":0.1649},{"nav_date":"2007-06-18","nav":10.3107,"day_change_pct":0.1496},{"nav_date":"2007-06-15","nav":10.2953,"day_change_pct":0.0622},{"nav_date":"2007-06-14","nav":10.2889,"day_change_pct":0.0272},{"nav_date":"2007-06-13","nav":10.2861,"day_change_pct":0.0263},{"nav_date":"2007-06-12","nav":10.2834,"day_change_pct":-0.0457},{"nav_date":"2007-06-11","nav":10.2881,"day_change_pct":0.0087},{"nav_date":"2007-06-08","nav":10.2872,"day_change_pct":0.0623},{"nav_date":"2007-06-07","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2007-06-06","nav":10.2781,"day_change_pct":-0.0088},{"nav_date":"2007-06-05","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2763,"day_change_pct":0.2126},{"nav_date":"2007-06-01","nav":10.2545,"day_change_pct":0.0527},{"nav_date":"2007-05-31","nav":10.2491,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2491,"day_change_pct":0.0644},{"nav_date":"2007-05-29","nav":10.2425,"day_change_pct":0.0615},{"nav_date":"2007-05-28","nav":10.2362,"day_change_pct":0.1889},{"nav_date":"2007-05-25","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2007-05-24","nav":10.2141,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2114,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2086,"day_change_pct":0.0676},{"nav_date":"2007-05-21","nav":10.2017,"day_change_pct":0.1374},{"nav_date":"2007-05-18","nav":10.1877,"day_change_pct":0.0275}],"total":278,"page":1,"page_size":250}