{"fund_details":{"scheme_code":105136,"scheme_name":"HDFC FMP 14M March 2007 - RETAIL PLAN - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-14","nav":10.0,"day_change_pct":-6.6389},{"nav_date":"2008-05-13","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2008-05-12","nav":10.7087,"day_change_pct":-0.1753},{"nav_date":"2008-05-09","nav":10.7275,"day_change_pct":-0.3187},{"nav_date":"2008-05-08","nav":10.7618,"day_change_pct":0.0204},{"nav_date":"2008-05-07","nav":10.7596,"day_change_pct":0.0195},{"nav_date":"2008-05-06","nav":10.7575,"day_change_pct":0.2656},{"nav_date":"2008-05-05","nav":10.729,"day_change_pct":0.0681},{"nav_date":"2008-05-02","nav":10.7217,"day_change_pct":0.0467},{"nav_date":"2008-04-30","nav":10.7167,"day_change_pct":0.1177},{"nav_date":"2008-04-29","nav":10.7041,"day_change_pct":0.0234},{"nav_date":"2008-04-28","nav":10.7016,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.6941,"day_change_pct":0.0243},{"nav_date":"2008-04-24","nav":10.6915,"day_change_pct":0.0234},{"nav_date":"2008-04-23","nav":10.689,"day_change_pct":0.0234},{"nav_date":"2008-04-22","nav":10.6865,"day_change_pct":0.0234},{"nav_date":"2008-04-21","nav":10.684,"day_change_pct":0.0946},{"nav_date":"2008-04-17","nav":10.6739,"day_change_pct":0.0234},{"nav_date":"2008-04-16","nav":10.6714,"day_change_pct":0.0234},{"nav_date":"2008-04-15","nav":10.6689,"day_change_pct":0.0938},{"nav_date":"2008-04-11","nav":10.6589,"day_change_pct":0.0225},{"nav_date":"2008-04-10","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2008-04-09","nav":10.654,"day_change_pct":0.0235},{"nav_date":"2008-04-08","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2008-04-07","nav":10.649,"day_change_pct":0.0771},{"nav_date":"2008-04-04","nav":10.6408,"day_change_pct":0.0235},{"nav_date":"2008-04-03","nav":10.6383,"day_change_pct":0.0235},{"nav_date":"2008-04-02","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2008-04-01","nav":10.6332,"day_change_pct":0.0235},{"nav_date":"2008-03-31","nav":10.6307,"day_change_pct":0.0706},{"nav_date":"2008-03-28","nav":10.6232,"day_change_pct":0.0245},{"nav_date":"2008-03-27","nav":10.6206,"day_change_pct":0.0254},{"nav_date":"2008-03-26","nav":10.6179,"day_change_pct":-0.9524},{"nav_date":"2008-03-25","nav":10.72,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.7174,"day_change_pct":0.1186},{"nav_date":"2008-03-19","nav":10.7047,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":10.7022,"day_change_pct":0.0159},{"nav_date":"2008-03-17","nav":10.7005,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":10.6905,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.6881,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.6856,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6831,"day_change_pct":0.0693},{"nav_date":"2008-03-07","nav":10.6757,"day_change_pct":0.0459},{"nav_date":"2008-03-05","nav":10.6708,"day_change_pct":0.0225},{"nav_date":"2008-03-04","nav":10.6684,"day_change_pct":0.0234},{"nav_date":"2008-03-03","nav":10.6659,"day_change_pct":0.0694},{"nav_date":"2008-02-29","nav":10.6585,"day_change_pct":0.0225},{"nav_date":"2008-02-28","nav":10.6561,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.6536,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":10.6511,"day_change_pct":0.0038},{"nav_date":"2008-02-25","nav":10.6507,"day_change_pct":0.0902},{"nav_date":"2008-02-22","nav":10.6411,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":10.6384,"day_change_pct":0.0273},{"nav_date":"2008-02-20","nav":10.6355,"day_change_pct":0.0122},{"nav_date":"2008-02-19","nav":10.6342,"day_change_pct":0.0113},{"nav_date":"2008-02-18","nav":10.633,"day_change_pct":0.0602},{"nav_date":"2008-02-15","nav":10.6266,"day_change_pct":0.0207},{"nav_date":"2008-02-14","nav":10.6244,"day_change_pct":-0.0141},{"nav_date":"2008-02-13","nav":10.6259,"day_change_pct":0.0207},{"nav_date":"2008-02-12","nav":10.6237,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.6213,"day_change_pct":0.0678},{"nav_date":"2008-02-08","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.6093,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.6069,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.6044,"day_change_pct":0.0689},{"nav_date":"2008-02-01","nav":10.5971,"day_change_pct":0.0255},{"nav_date":"2008-01-31","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.5895,"day_change_pct":0.0189},{"nav_date":"2008-01-28","nav":10.5875,"day_change_pct":0.069},{"nav_date":"2008-01-25","nav":10.5802,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.5778,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.5754,"day_change_pct":0.018},{"nav_date":"2008-01-22","nav":10.5735,"day_change_pct":0.0199},{"nav_date":"2008-01-21","nav":10.5714,"day_change_pct":0.0682},{"nav_date":"2008-01-18","nav":10.5642,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.5594,"day_change_pct":0.0152},{"nav_date":"2008-01-15","nav":10.5578,"day_change_pct":0.0284},{"nav_date":"2008-01-14","nav":10.5548,"day_change_pct":0.0683},{"nav_date":"2008-01-11","nav":10.5476,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.5452,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.5428,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.5404,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.538,"day_change_pct":0.0684},{"nav_date":"2008-01-04","nav":10.5308,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.5284,"day_change_pct":0.0219},{"nav_date":"2008-01-02","nav":10.5261,"day_change_pct":0.0304},{"nav_date":"2008-01-01","nav":10.5229,"day_change_pct":0.0361},{"nav_date":"2007-12-31","nav":10.5191,"day_change_pct":0.0723},{"nav_date":"2007-12-28","nav":10.5115,"day_change_pct":0.0247},{"nav_date":"2007-12-27","nav":10.5089,"day_change_pct":-0.8164},{"nav_date":"2007-12-26","nav":10.5954,"day_change_pct":0.0453},{"nav_date":"2007-12-24","nav":10.5906,"day_change_pct":0.0917},{"nav_date":"2007-12-20","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2007-12-19","nav":10.5784,"day_change_pct":0.0227},{"nav_date":"2007-12-18","nav":10.576,"day_change_pct":0.0227},{"nav_date":"2007-12-17","nav":10.5736,"day_change_pct":0.0691},{"nav_date":"2007-12-14","nav":10.5663,"day_change_pct":0.0199},{"nav_date":"2007-12-13","nav":10.5642,"day_change_pct":0.0151},{"nav_date":"2007-12-12","nav":10.5626,"day_change_pct":0.0227},{"nav_date":"2007-12-11","nav":10.5602,"day_change_pct":0.0218},{"nav_date":"2007-12-10","nav":10.5579,"day_change_pct":0.0682},{"nav_date":"2007-12-07","nav":10.5507,"day_change_pct":0.0228},{"nav_date":"2007-12-06","nav":10.5483,"day_change_pct":-0.1117},{"nav_date":"2007-12-05","nav":10.5601,"day_change_pct":0.2173},{"nav_date":"2007-12-04","nav":10.5372,"day_change_pct":-0.055},{"nav_date":"2007-12-03","nav":10.543,"day_change_pct":0.0617},{"nav_date":"2007-11-30","nav":10.5365,"day_change_pct":0.0228},{"nav_date":"2007-11-29","nav":10.5341,"day_change_pct":0.0171},{"nav_date":"2007-11-28","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2007-11-27","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.5275,"day_change_pct":0.0684},{"nav_date":"2007-11-23","nav":10.5203,"day_change_pct":0.0228},{"nav_date":"2007-11-22","nav":10.5179,"day_change_pct":0.0219},{"nav_date":"2007-11-21","nav":10.5156,"day_change_pct":0.0105},{"nav_date":"2007-11-20","nav":10.5145,"day_change_pct":0.0105},{"nav_date":"2007-11-19","nav":10.5134,"day_change_pct":0.0676},{"nav_date":"2007-11-16","nav":10.5063,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.5038,"day_change_pct":0.0229},{"nav_date":"2007-11-14","nav":10.5014,"day_change_pct":0.0219},{"nav_date":"2007-11-13","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2007-11-12","nav":10.4967,"day_change_pct":0.0782},{"nav_date":"2007-11-08","nav":10.4885,"day_change_pct":0.0219},{"nav_date":"2007-11-07","nav":10.4862,"day_change_pct":0.0162},{"nav_date":"2007-11-06","nav":10.4845,"day_change_pct":0.0229},{"nav_date":"2007-11-05","nav":10.4821,"day_change_pct":0.0678},{"nav_date":"2007-11-02","nav":10.475,"day_change_pct":0.0229},{"nav_date":"2007-11-01","nav":10.4726,"day_change_pct":0.022},{"nav_date":"2007-10-31","nav":10.4703,"day_change_pct":0.0162},{"nav_date":"2007-10-30","nav":10.4686,"day_change_pct":0.0086},{"nav_date":"2007-10-29","nav":10.4677,"day_change_pct":0.0679},{"nav_date":"2007-10-26","nav":10.4606,"day_change_pct":0.0229},{"nav_date":"2007-10-25","nav":10.4582,"day_change_pct":-0.065},{"nav_date":"2007-10-24","nav":10.465,"day_change_pct":0.022},{"nav_date":"2007-10-23","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2007-10-22","nav":10.4604,"day_change_pct":0.066},{"nav_date":"2007-10-19","nav":10.4535,"day_change_pct":0.0306},{"nav_date":"2007-10-18","nav":10.4503,"day_change_pct":0.0316},{"nav_date":"2007-10-17","nav":10.447,"day_change_pct":0.0268},{"nav_date":"2007-10-16","nav":10.4442,"day_change_pct":0.0249},{"nav_date":"2007-10-15","nav":10.4416,"day_change_pct":0.0661},{"nav_date":"2007-10-12","nav":10.4347,"day_change_pct":0.022},{"nav_date":"2007-10-11","nav":10.4324,"day_change_pct":0.0221},{"nav_date":"2007-10-10","nav":10.4301,"day_change_pct":0.071},{"nav_date":"2007-10-09","nav":10.4227,"day_change_pct":0.0893},{"nav_date":"2007-10-08","nav":10.4134,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.4134,"day_change_pct":0.073},{"nav_date":"2007-10-04","nav":10.4058,"day_change_pct":0.0221},{"nav_date":"2007-10-03","nav":10.4035,"day_change_pct":0.1473},{"nav_date":"2007-10-01","nav":10.3882,"day_change_pct":0.0684},{"nav_date":"2007-09-28","nav":10.3811,"day_change_pct":0.0791},{"nav_date":"2007-09-27","nav":10.3729,"day_change_pct":0.0241},{"nav_date":"2007-09-26","nav":10.3704,"day_change_pct":-1.0458},{"nav_date":"2007-09-25","nav":10.48,"day_change_pct":0.0239},{"nav_date":"2007-09-24","nav":10.4775,"day_change_pct":0.0707},{"nav_date":"2007-09-21","nav":10.4701,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.4676,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.4651,"day_change_pct":0.1119},{"nav_date":"2007-09-18","nav":10.4534,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.4508,"day_change_pct":0.0709},{"nav_date":"2007-09-14","nav":10.4434,"day_change_pct":0.0834},{"nav_date":"2007-09-13","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2007-09-12","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2007-09-11","nav":10.4297,"day_change_pct":-0.0067},{"nav_date":"2007-09-10","nav":10.4304,"day_change_pct":0.1969},{"nav_date":"2007-09-07","nav":10.4099,"day_change_pct":0.0865},{"nav_date":"2007-09-06","nav":10.4009,"day_change_pct":0.025},{"nav_date":"2007-09-05","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2007-09-04","nav":10.3959,"day_change_pct":0.025},{"nav_date":"2007-09-03","nav":10.3933,"day_change_pct":0.0732},{"nav_date":"2007-08-31","nav":10.3857,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.3831,"day_change_pct":0.026},{"nav_date":"2007-08-29","nav":10.3804,"day_change_pct":-0.0087},{"nav_date":"2007-08-28","nav":10.3813,"day_change_pct":-0.0144},{"nav_date":"2007-08-27","nav":10.3828,"day_change_pct":0.0723},{"nav_date":"2007-08-24","nav":10.3753,"day_change_pct":0.0251},{"nav_date":"2007-08-23","nav":10.3727,"day_change_pct":0.0241},{"nav_date":"2007-08-22","nav":10.3702,"day_change_pct":0.0241},{"nav_date":"2007-08-21","nav":10.3677,"day_change_pct":0.0241},{"nav_date":"2007-08-20","nav":10.3652,"day_change_pct":0.0724},{"nav_date":"2007-08-17","nav":10.3577,"day_change_pct":-0.0106},{"nav_date":"2007-08-16","nav":10.3588,"day_change_pct":0.0522},{"nav_date":"2007-08-14","nav":10.3534,"day_change_pct":0.0029},{"nav_date":"2007-08-13","nav":10.3531,"day_change_pct":-0.0145},{"nav_date":"2007-08-10","nav":10.3546,"day_change_pct":0.0145},{"nav_date":"2007-08-09","nav":10.3531,"day_change_pct":-0.1495},{"nav_date":"2007-08-08","nav":10.3686,"day_change_pct":-0.1137},{"nav_date":"2007-08-07","nav":10.3804,"day_change_pct":0.0222},{"nav_date":"2007-08-06","nav":10.3781,"day_change_pct":0.0685},{"nav_date":"2007-08-03","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2007-08-02","nav":10.3687,"day_change_pct":0.0927},{"nav_date":"2007-08-01","nav":10.3591,"day_change_pct":-0.2609},{"nav_date":"2007-07-31","nav":10.3862,"day_change_pct":-0.0375},{"nav_date":"2007-07-30","nav":10.3901,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.3901,"day_change_pct":0.0221},{"nav_date":"2007-07-26","nav":10.3878,"day_change_pct":0.0221},{"nav_date":"2007-07-25","nav":10.3855,"day_change_pct":-0.1682},{"nav_date":"2007-07-24","nav":10.403,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.403,"day_change_pct":0.2535},{"nav_date":"2007-07-20","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2007-07-19","nav":10.3744,"day_change_pct":0.0222},{"nav_date":"2007-07-18","nav":10.3721,"day_change_pct":0.0946},{"nav_date":"2007-07-17","nav":10.3623,"day_change_pct":0.2448},{"nav_date":"2007-07-16","nav":10.337,"day_change_pct":0.0813},{"nav_date":"2007-07-13","nav":10.3286,"day_change_pct":0.0368},{"nav_date":"2007-07-12","nav":10.3248,"day_change_pct":0.0698},{"nav_date":"2007-07-11","nav":10.3176,"day_change_pct":0.0698},{"nav_date":"2007-07-10","nav":10.3104,"day_change_pct":-0.0107},{"nav_date":"2007-07-09","nav":10.3115,"day_change_pct":0.2616},{"nav_date":"2007-07-06","nav":10.2846,"day_change_pct":0.0895},{"nav_date":"2007-07-05","nav":10.2754,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2754,"day_change_pct":0.1579},{"nav_date":"2007-07-03","nav":10.2592,"day_change_pct":0.3904},{"nav_date":"2007-07-02","nav":10.2193,"day_change_pct":0.1068},{"nav_date":"2007-06-29","nav":10.2084,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.2084,"day_change_pct":-0.0519},{"nav_date":"2007-06-27","nav":10.2137,"day_change_pct":-1.2663},{"nav_date":"2007-06-26","nav":10.3447,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3447,"day_change_pct":0.1094},{"nav_date":"2007-06-22","nav":10.3334,"day_change_pct":0.06},{"nav_date":"2007-06-21","nav":10.3272,"day_change_pct":0.0843},{"nav_date":"2007-06-20","nav":10.3185,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3185,"day_change_pct":0.1641},{"nav_date":"2007-06-18","nav":10.3016,"day_change_pct":0.1458},{"nav_date":"2007-06-15","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2007-06-14","nav":10.2803,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2776,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.275,"day_change_pct":-0.0302},{"nav_date":"2007-06-11","nav":10.2781,"day_change_pct":0.0058},{"nav_date":"2007-06-08","nav":10.2775,"day_change_pct":0.0604},{"nav_date":"2007-06-07","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2687,"day_change_pct":-0.0097},{"nav_date":"2007-06-05","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2671,"day_change_pct":0.2089},{"nav_date":"2007-06-01","nav":10.2457,"day_change_pct":0.0518},{"nav_date":"2007-05-31","nav":10.2404,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2404,"day_change_pct":0.0625},{"nav_date":"2007-05-29","nav":10.234,"day_change_pct":0.0606},{"nav_date":"2007-05-28","nav":10.2278,"day_change_pct":0.1861},{"nav_date":"2007-05-25","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.2009,"day_change_pct":0.0667},{"nav_date":"2007-05-21","nav":10.1941,"day_change_pct":0.1346},{"nav_date":"2007-05-18","nav":10.1804,"day_change_pct":0.0255}],"total":278,"page":1,"page_size":250}