{"fund_details":{"scheme_code":105135,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 13 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":10.5302,"day_change_pct":0.0323},{"nav_date":"2007-09-06","nav":10.5268,"day_change_pct":0.0684},{"nav_date":"2007-09-05","nav":10.5196,"day_change_pct":0.0685},{"nav_date":"2007-09-04","nav":10.5124,"day_change_pct":0.0743},{"nav_date":"2007-09-03","nav":10.5046,"day_change_pct":0.122},{"nav_date":"2007-08-31","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2007-08-30","nav":10.4892,"day_change_pct":0.0668},{"nav_date":"2007-08-29","nav":10.4822,"day_change_pct":0.0668},{"nav_date":"2007-08-28","nav":10.4752,"day_change_pct":0.0688},{"nav_date":"2007-08-27","nav":10.468,"day_change_pct":0.0746},{"nav_date":"2007-08-24","nav":10.4602,"day_change_pct":0.0239},{"nav_date":"2007-08-23","nav":10.4577,"day_change_pct":0.0871},{"nav_date":"2007-08-22","nav":10.4486,"day_change_pct":0.0239},{"nav_date":"2007-08-21","nav":10.4461,"day_change_pct":0.1006},{"nav_date":"2007-08-17","nav":10.4356,"day_change_pct":0.0259},{"nav_date":"2007-08-16","nav":10.4329,"day_change_pct":0.047},{"nav_date":"2007-08-14","nav":10.428,"day_change_pct":0.023},{"nav_date":"2007-08-13","nav":10.4256,"day_change_pct":0.071},{"nav_date":"2007-08-10","nav":10.4182,"day_change_pct":0.023},{"nav_date":"2007-08-09","nav":10.4158,"day_change_pct":0.024},{"nav_date":"2007-08-08","nav":10.4133,"day_change_pct":0.0221},{"nav_date":"2007-08-07","nav":10.411,"day_change_pct":0.025},{"nav_date":"2007-08-06","nav":10.4084,"day_change_pct":0.0962},{"nav_date":"2007-08-03","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2007-08-02","nav":10.3959,"day_change_pct":0.0241},{"nav_date":"2007-08-01","nav":10.3934,"day_change_pct":0.0231},{"nav_date":"2007-07-31","nav":10.391,"day_change_pct":0.0241},{"nav_date":"2007-07-30","nav":10.3885,"day_change_pct":0.0906},{"nav_date":"2007-07-27","nav":10.3791,"day_change_pct":0.0328},{"nav_date":"2007-07-26","nav":10.3757,"day_change_pct":0.028},{"nav_date":"2007-07-25","nav":10.3728,"day_change_pct":0.0193},{"nav_date":"2007-07-24","nav":10.3708,"day_change_pct":0.6005},{"nav_date":"2007-07-23","nav":10.3089,"day_change_pct":0.1039},{"nav_date":"2007-07-20","nav":10.2982,"day_change_pct":0.0243},{"nav_date":"2007-07-19","nav":10.2957,"day_change_pct":0.0253},{"nav_date":"2007-07-18","nav":10.2931,"day_change_pct":0.0243},{"nav_date":"2007-07-17","nav":10.2906,"day_change_pct":0.0253},{"nav_date":"2007-07-16","nav":10.288,"day_change_pct":0.0749},{"nav_date":"2007-07-13","nav":10.2803,"day_change_pct":0.0253},{"nav_date":"2007-07-12","nav":10.2777,"day_change_pct":0.0253},{"nav_date":"2007-07-11","nav":10.2751,"day_change_pct":0.0263},{"nav_date":"2007-07-10","nav":10.2724,"day_change_pct":0.0682},{"nav_date":"2007-07-09","nav":10.2654,"day_change_pct":0.078},{"nav_date":"2007-07-06","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2007-07-05","nav":10.2547,"day_change_pct":0.0263},{"nav_date":"2007-07-04","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2007-07-03","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2007-07-02","nav":10.2469,"day_change_pct":0.0723},{"nav_date":"2007-06-29","nav":10.2395,"day_change_pct":0.0234},{"nav_date":"2007-06-28","nav":10.2371,"day_change_pct":0.0244},{"nav_date":"2007-06-27","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2007-06-26","nav":10.2319,"day_change_pct":0.0274},{"nav_date":"2007-06-25","nav":10.2291,"day_change_pct":0.0704},{"nav_date":"2007-06-22","nav":10.2219,"day_change_pct":0.0215},{"nav_date":"2007-06-21","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2007-06-20","nav":10.2174,"day_change_pct":0.0215},{"nav_date":"2007-06-19","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2007-06-18","nav":10.2129,"day_change_pct":0.0725},{"nav_date":"2007-06-15","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2007-06-14","nav":10.203,"day_change_pct":0.0176},{"nav_date":"2007-06-13","nav":10.2012,"day_change_pct":0.0226},{"nav_date":"2007-06-12","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2007-06-11","nav":10.1967,"day_change_pct":0.0658},{"nav_date":"2007-06-08","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2007-06-07","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2007-06-06","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2007-06-05","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2007-06-04","nav":10.1816,"day_change_pct":0.0757},{"nav_date":"2007-06-01","nav":10.1739,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2007-05-30","nav":10.1684,"day_change_pct":0.0285},{"nav_date":"2007-05-29","nav":10.1655,"day_change_pct":0.0285},{"nav_date":"2007-05-28","nav":10.1626,"day_change_pct":0.0916},{"nav_date":"2007-05-25","nav":10.1533,"day_change_pct":0.0305},{"nav_date":"2007-05-24","nav":10.1502,"day_change_pct":0.0306},{"nav_date":"2007-05-23","nav":10.1471,"day_change_pct":0.0306},{"nav_date":"2007-05-22","nav":10.144,"day_change_pct":0.0306},{"nav_date":"2007-05-21","nav":10.1409,"day_change_pct":0.0928},{"nav_date":"2007-05-18","nav":10.1315,"day_change_pct":0.0306},{"nav_date":"2007-05-17","nav":10.1284,"day_change_pct":0.0316},{"nav_date":"2007-05-16","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2007-05-15","nav":10.1221,"day_change_pct":0.0306},{"nav_date":"2007-05-14","nav":10.119,"day_change_pct":0.089},{"nav_date":"2007-05-11","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2007-05-10","nav":10.1071,"day_change_pct":0.0287},{"nav_date":"2007-05-09","nav":10.1042,"day_change_pct":0.0287},{"nav_date":"2007-05-08","nav":10.1013,"day_change_pct":0.0297},{"nav_date":"2007-05-07","nav":10.0983,"day_change_pct":0.0902},{"nav_date":"2007-05-04","nav":10.0892,"day_change_pct":0.0307},{"nav_date":"2007-05-03","nav":10.0861,"day_change_pct":0.0933},{"nav_date":"2007-04-30","nav":10.0767,"day_change_pct":0.0924},{"nav_date":"2007-04-27","nav":10.0674,"day_change_pct":0.0338},{"nav_date":"2007-04-26","nav":10.064,"day_change_pct":0.0298},{"nav_date":"2007-04-25","nav":10.061,"day_change_pct":0.0308},{"nav_date":"2007-04-24","nav":10.0579,"day_change_pct":0.0308},{"nav_date":"2007-04-23","nav":10.0548,"day_change_pct":0.0956},{"nav_date":"2007-04-20","nav":10.0452,"day_change_pct":0.0309},{"nav_date":"2007-04-19","nav":10.0421,"day_change_pct":0.0319},{"nav_date":"2007-04-18","nav":10.0389,"day_change_pct":0.0319},{"nav_date":"2007-04-17","nav":10.0357,"day_change_pct":0.0339},{"nav_date":"2007-04-16","nav":10.0323,"day_change_pct":0.0948},{"nav_date":"2007-04-13","nav":10.0228,"day_change_pct":0.0329},{"nav_date":"2007-04-12","nav":10.0195,"day_change_pct":0.03},{"nav_date":"2007-04-11","nav":10.0165,"day_change_pct":0.033},{"nav_date":"2007-04-10","nav":10.0132,"day_change_pct":0.011},{"nav_date":"2007-04-09","nav":10.0121,"day_change_pct":0.044},{"nav_date":"2007-04-05","nav":10.0077,"day_change_pct":0.01},{"nav_date":"2007-04-04","nav":10.0067,"day_change_pct":0.01},{"nav_date":"2007-04-03","nav":10.0057,"day_change_pct":0.013},{"nav_date":"2007-04-02","nav":10.0044,"day_change_pct":0.033},{"nav_date":"2007-03-30","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2007-03-29","nav":10.0,"day_change_pct":-0.1418},{"nav_date":"2007-03-28","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2007-03-26","nav":10.0124,"day_change_pct":0.027},{"nav_date":"2007-03-23","nav":10.0097,"day_change_pct":0.009},{"nav_date":"2007-03-22","nav":10.0088,"day_change_pct":0.008},{"nav_date":"2007-03-21","nav":10.008,"day_change_pct":null},{"nav_date":"2007-03-20","nav":0.0,"day_change_pct":null}],"total":118,"page":1,"page_size":250}