{"fund_details":{"scheme_code":105134,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 13 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":10.5462,"day_change_pct":0.0322},{"nav_date":"2007-09-06","nav":10.5428,"day_change_pct":0.0683},{"nav_date":"2007-09-05","nav":10.5356,"day_change_pct":0.0693},{"nav_date":"2007-09-04","nav":10.5283,"day_change_pct":0.0732},{"nav_date":"2007-09-03","nav":10.5206,"day_change_pct":0.1218},{"nav_date":"2007-08-31","nav":10.5078,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.5051,"day_change_pct":0.0667},{"nav_date":"2007-08-29","nav":10.4981,"day_change_pct":0.0667},{"nav_date":"2007-08-28","nav":10.4911,"day_change_pct":0.0677},{"nav_date":"2007-08-27","nav":10.484,"day_change_pct":0.0754},{"nav_date":"2007-08-24","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2007-08-23","nav":10.4736,"day_change_pct":0.087},{"nav_date":"2007-08-22","nav":10.4645,"day_change_pct":0.0239},{"nav_date":"2007-08-21","nav":10.462,"day_change_pct":0.1005},{"nav_date":"2007-08-17","nav":10.4515,"day_change_pct":0.0258},{"nav_date":"2007-08-16","nav":10.4488,"day_change_pct":0.0469},{"nav_date":"2007-08-14","nav":10.4439,"day_change_pct":0.0239},{"nav_date":"2007-08-13","nav":10.4414,"day_change_pct":0.07},{"nav_date":"2007-08-10","nav":10.4341,"day_change_pct":0.024},{"nav_date":"2007-08-09","nav":10.4316,"day_change_pct":0.023},{"nav_date":"2007-08-08","nav":10.4292,"day_change_pct":0.023},{"nav_date":"2007-08-07","nav":10.4268,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":10.4243,"day_change_pct":0.097},{"nav_date":"2007-08-03","nav":10.4142,"day_change_pct":0.024},{"nav_date":"2007-08-02","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2007-08-01","nav":10.4092,"day_change_pct":0.0231},{"nav_date":"2007-07-31","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2007-07-30","nav":10.4043,"day_change_pct":0.0904},{"nav_date":"2007-07-27","nav":10.3949,"day_change_pct":0.0327},{"nav_date":"2007-07-26","nav":10.3915,"day_change_pct":0.0279},{"nav_date":"2007-07-25","nav":10.3886,"day_change_pct":0.0193},{"nav_date":"2007-07-24","nav":10.3866,"day_change_pct":0.6015},{"nav_date":"2007-07-23","nav":10.3245,"day_change_pct":0.1028},{"nav_date":"2007-07-20","nav":10.3139,"day_change_pct":0.0252},{"nav_date":"2007-07-19","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2007-07-18","nav":10.3088,"day_change_pct":0.0252},{"nav_date":"2007-07-17","nav":10.3062,"day_change_pct":0.0252},{"nav_date":"2007-07-16","nav":10.3036,"day_change_pct":0.0748},{"nav_date":"2007-07-13","nav":10.2959,"day_change_pct":0.0243},{"nav_date":"2007-07-12","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2007-07-11","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2007-07-10","nav":10.288,"day_change_pct":0.0681},{"nav_date":"2007-07-09","nav":10.281,"day_change_pct":0.0779},{"nav_date":"2007-07-06","nav":10.273,"day_change_pct":0.0263},{"nav_date":"2007-07-05","nav":10.2703,"day_change_pct":0.0263},{"nav_date":"2007-07-04","nav":10.2676,"day_change_pct":0.0263},{"nav_date":"2007-07-03","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2007-07-02","nav":10.2624,"day_change_pct":0.0722},{"nav_date":"2007-06-29","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2007-06-28","nav":10.2526,"day_change_pct":0.0244},{"nav_date":"2007-06-27","nav":10.2501,"day_change_pct":0.0263},{"nav_date":"2007-06-26","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2007-06-25","nav":10.2447,"day_change_pct":0.0703},{"nav_date":"2007-06-22","nav":10.2375,"day_change_pct":0.0225},{"nav_date":"2007-06-21","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2007-06-20","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2007-06-19","nav":10.2307,"day_change_pct":0.0225},{"nav_date":"2007-06-18","nav":10.2284,"day_change_pct":0.0724},{"nav_date":"2007-06-15","nav":10.221,"day_change_pct":0.0245},{"nav_date":"2007-06-14","nav":10.2185,"day_change_pct":0.0176},{"nav_date":"2007-06-13","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2007-06-12","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2007-06-11","nav":10.2122,"day_change_pct":0.0657},{"nav_date":"2007-06-08","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2007-06-07","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2007-06-06","nav":10.2013,"day_change_pct":0.0206},{"nav_date":"2007-06-05","nav":10.1992,"day_change_pct":0.0206},{"nav_date":"2007-06-04","nav":10.1971,"day_change_pct":0.0756},{"nav_date":"2007-06-01","nav":10.1894,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2007-05-28","nav":10.178,"day_change_pct":0.0915},{"nav_date":"2007-05-25","nav":10.1687,"day_change_pct":0.0305},{"nav_date":"2007-05-24","nav":10.1656,"day_change_pct":0.0305},{"nav_date":"2007-05-23","nav":10.1625,"day_change_pct":0.0305},{"nav_date":"2007-05-22","nav":10.1594,"day_change_pct":0.0305},{"nav_date":"2007-05-21","nav":10.1563,"day_change_pct":0.0926},{"nav_date":"2007-05-18","nav":10.1469,"day_change_pct":0.0306},{"nav_date":"2007-05-17","nav":10.1438,"day_change_pct":0.0316},{"nav_date":"2007-05-16","nav":10.1406,"day_change_pct":0.0306},{"nav_date":"2007-05-15","nav":10.1375,"day_change_pct":0.0306},{"nav_date":"2007-05-14","nav":10.1344,"day_change_pct":0.0899},{"nav_date":"2007-05-11","nav":10.1253,"day_change_pct":0.0277},{"nav_date":"2007-05-10","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2007-05-09","nav":10.1196,"day_change_pct":0.0287},{"nav_date":"2007-05-08","nav":10.1167,"day_change_pct":0.0297},{"nav_date":"2007-05-07","nav":10.1137,"day_change_pct":0.091},{"nav_date":"2007-05-04","nav":10.1045,"day_change_pct":0.0307},{"nav_date":"2007-05-03","nav":10.1014,"day_change_pct":0.0931},{"nav_date":"2007-04-30","nav":10.092,"day_change_pct":0.0922},{"nav_date":"2007-04-27","nav":10.0827,"day_change_pct":0.0337},{"nav_date":"2007-04-26","nav":10.0793,"day_change_pct":0.0308},{"nav_date":"2007-04-25","nav":10.0762,"day_change_pct":0.0298},{"nav_date":"2007-04-24","nav":10.0732,"day_change_pct":0.0318},{"nav_date":"2007-04-23","nav":10.07,"day_change_pct":0.0944},{"nav_date":"2007-04-20","nav":10.0605,"day_change_pct":0.0308},{"nav_date":"2007-04-19","nav":10.0574,"day_change_pct":0.0318},{"nav_date":"2007-04-18","nav":10.0542,"day_change_pct":0.0328},{"nav_date":"2007-04-17","nav":10.0509,"day_change_pct":0.0338},{"nav_date":"2007-04-16","nav":10.0475,"day_change_pct":0.0946},{"nav_date":"2007-04-13","nav":10.038,"day_change_pct":0.0319},{"nav_date":"2007-04-12","nav":10.0348,"day_change_pct":0.0309},{"nav_date":"2007-04-11","nav":10.0317,"day_change_pct":0.0329},{"nav_date":"2007-04-10","nav":10.0284,"day_change_pct":0.01},{"nav_date":"2007-04-09","nav":10.0274,"day_change_pct":0.0449},{"nav_date":"2007-04-05","nav":10.0229,"day_change_pct":0.01},{"nav_date":"2007-04-04","nav":10.0219,"day_change_pct":0.01},{"nav_date":"2007-04-03","nav":10.0209,"day_change_pct":0.012},{"nav_date":"2007-04-02","nav":10.0197,"day_change_pct":0.0339},{"nav_date":"2007-03-30","nav":10.0163,"day_change_pct":0.011},{"nav_date":"2007-03-29","nav":10.0152,"day_change_pct":0.01},{"nav_date":"2007-03-28","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2007-03-26","nav":10.0124,"day_change_pct":0.027},{"nav_date":"2007-03-23","nav":10.0097,"day_change_pct":0.009},{"nav_date":"2007-03-22","nav":10.0088,"day_change_pct":0.008},{"nav_date":"2007-03-21","nav":10.008,"day_change_pct":null},{"nav_date":"2007-03-20","nav":0.0,"day_change_pct":null}],"total":118,"page":1,"page_size":250}