{"fund_details":{"scheme_code":105130,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 9-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-11","nav":10.2705,"day_change_pct":0.0945},{"nav_date":"2007-06-08","nav":10.2608,"day_change_pct":0.0283},{"nav_date":"2007-06-07","nav":10.2579,"day_change_pct":0.0293},{"nav_date":"2007-06-06","nav":10.2549,"day_change_pct":0.0293},{"nav_date":"2007-06-05","nav":10.2519,"day_change_pct":0.0293},{"nav_date":"2007-06-04","nav":10.2489,"day_change_pct":0.0869},{"nav_date":"2007-06-01","nav":10.24,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2371,"day_change_pct":0.0293},{"nav_date":"2007-05-30","nav":10.2341,"day_change_pct":0.0293},{"nav_date":"2007-05-29","nav":10.2311,"day_change_pct":0.0284},{"nav_date":"2007-05-28","nav":10.2282,"day_change_pct":0.0881},{"nav_date":"2007-05-25","nav":10.2192,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.2163,"day_change_pct":0.0294},{"nav_date":"2007-05-23","nav":10.2133,"day_change_pct":0.0294},{"nav_date":"2007-05-22","nav":10.2103,"day_change_pct":0.0294},{"nav_date":"2007-05-21","nav":10.2073,"day_change_pct":0.0873},{"nav_date":"2007-05-18","nav":10.1984,"day_change_pct":0.0294},{"nav_date":"2007-05-17","nav":10.1954,"day_change_pct":0.0285},{"nav_date":"2007-05-16","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2007-05-15","nav":10.1895,"day_change_pct":0.0295},{"nav_date":"2007-05-14","nav":10.1865,"day_change_pct":0.0874},{"nav_date":"2007-05-11","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2007-05-10","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2007-05-09","nav":10.1717,"day_change_pct":0.0295},{"nav_date":"2007-05-08","nav":10.1687,"day_change_pct":0.0295},{"nav_date":"2007-05-07","nav":10.1657,"day_change_pct":0.0876},{"nav_date":"2007-05-04","nav":10.1568,"day_change_pct":0.0295},{"nav_date":"2007-05-03","nav":10.1538,"day_change_pct":0.0877},{"nav_date":"2007-04-30","nav":10.1449,"day_change_pct":0.0878},{"nav_date":"2007-04-27","nav":10.136,"day_change_pct":0.0296},{"nav_date":"2007-04-26","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2007-04-25","nav":10.13,"day_change_pct":0.0296},{"nav_date":"2007-04-24","nav":10.127,"day_change_pct":0.0286},{"nav_date":"2007-04-23","nav":10.1241,"day_change_pct":0.089},{"nav_date":"2007-04-20","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2007-04-19","nav":10.1122,"day_change_pct":0.0297},{"nav_date":"2007-04-18","nav":10.1092,"day_change_pct":0.0297},{"nav_date":"2007-04-17","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2007-04-16","nav":10.1032,"day_change_pct":0.0882},{"nav_date":"2007-04-13","nav":10.0943,"day_change_pct":0.0297},{"nav_date":"2007-04-12","nav":10.0913,"day_change_pct":0.0287},{"nav_date":"2007-04-11","nav":10.0884,"day_change_pct":0.0297},{"nav_date":"2007-04-10","nav":10.0854,"day_change_pct":0.0298},{"nav_date":"2007-04-09","nav":10.0824,"day_change_pct":0.1192},{"nav_date":"2007-04-05","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2007-04-04","nav":10.0674,"day_change_pct":0.0298},{"nav_date":"2007-04-03","nav":10.0644,"day_change_pct":0.0298},{"nav_date":"2007-04-02","nav":10.0614,"day_change_pct":0.0875},{"nav_date":"2007-03-30","nav":10.0526,"day_change_pct":0.0299},{"nav_date":"2007-03-29","nav":10.0496,"day_change_pct":0.0299},{"nav_date":"2007-03-28","nav":10.0466,"day_change_pct":0.0588},{"nav_date":"2007-03-26","nav":10.0407,"day_change_pct":0.0887},{"nav_date":"2007-03-23","nav":10.0318,"day_change_pct":0.0299},{"nav_date":"2007-03-22","nav":10.0288,"day_change_pct":0.0289},{"nav_date":"2007-03-21","nav":10.0259,"day_change_pct":0.0299},{"nav_date":"2007-03-20","nav":10.0229,"day_change_pct":0.0299},{"nav_date":"2007-03-19","nav":10.0199,"day_change_pct":0.0889},{"nav_date":"2007-03-16","nav":10.011,"day_change_pct":0.03},{"nav_date":"2007-03-15","nav":10.008,"day_change_pct":null}],"total":59,"page":1,"page_size":250}