{"fund_details":{"scheme_code":105129,"scheme_name":"Birla Fixed Term Plan - Series S-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":11.0913,"day_change_pct":-0.0451},{"nav_date":"2008-04-15","nav":11.0963,"day_change_pct":0.0487},{"nav_date":"2008-04-11","nav":11.0909,"day_change_pct":0.0108},{"nav_date":"2008-04-10","nav":11.0897,"day_change_pct":-0.0334},{"nav_date":"2008-04-09","nav":11.0934,"day_change_pct":0.0207},{"nav_date":"2008-04-08","nav":11.0911,"day_change_pct":0.0198},{"nav_date":"2008-04-07","nav":11.0889,"day_change_pct":0.0523},{"nav_date":"2008-04-04","nav":11.0831,"day_change_pct":0.018},{"nav_date":"2008-04-03","nav":11.0811,"day_change_pct":0.0226},{"nav_date":"2008-04-02","nav":11.0786,"day_change_pct":0.0226},{"nav_date":"2008-04-01","nav":11.0761,"day_change_pct":0.0226},{"nav_date":"2008-03-31","nav":11.0736,"day_change_pct":0.0642},{"nav_date":"2008-03-28","nav":11.0665,"day_change_pct":0.0208},{"nav_date":"2008-03-27","nav":11.0642,"day_change_pct":0.0208},{"nav_date":"2008-03-26","nav":11.0619,"day_change_pct":0.0208},{"nav_date":"2008-03-25","nav":11.0596,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.0572,"day_change_pct":0.1041},{"nav_date":"2008-03-19","nav":11.0457,"day_change_pct":0.0208},{"nav_date":"2008-03-18","nav":11.0434,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":11.041,"day_change_pct":0.0571},{"nav_date":"2008-03-14","nav":11.0347,"day_change_pct":0.019},{"nav_date":"2008-03-13","nav":11.0326,"day_change_pct":0.0199},{"nav_date":"2008-03-12","nav":11.0304,"day_change_pct":0.019},{"nav_date":"2008-03-11","nav":11.0283,"day_change_pct":0.019},{"nav_date":"2008-03-10","nav":11.0262,"day_change_pct":0.0572},{"nav_date":"2008-03-07","nav":11.0199,"day_change_pct":0.0381},{"nav_date":"2008-03-05","nav":11.0157,"day_change_pct":0.02},{"nav_date":"2008-03-04","nav":11.0135,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":11.0113,"day_change_pct":0.0609},{"nav_date":"2008-02-29","nav":11.0046,"day_change_pct":0.0145},{"nav_date":"2008-02-28","nav":11.003,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0004,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":10.9979,"day_change_pct":0.0227},{"nav_date":"2008-02-25","nav":10.9954,"day_change_pct":0.0692},{"nav_date":"2008-02-22","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2008-02-21","nav":10.9853,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2008-02-19","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2008-02-18","nav":10.9777,"day_change_pct":0.0693},{"nav_date":"2008-02-15","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2008-02-14","nav":10.9676,"day_change_pct":0.0228},{"nav_date":"2008-02-13","nav":10.9651,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.96,"day_change_pct":0.0694},{"nav_date":"2008-02-08","nav":10.9524,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.9499,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2008-02-05","nav":10.9449,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.9423,"day_change_pct":0.0686},{"nav_date":"2008-02-01","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2008-01-31","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.9297,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.9272,"day_change_pct":0.0229},{"nav_date":"2008-01-28","nav":10.9247,"day_change_pct":0.0696},{"nav_date":"2008-01-25","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.9121,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.9071,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2008-01-15","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8894,"day_change_pct":0.0689},{"nav_date":"2008-01-11","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2008-01-09","nav":10.8769,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.8718,"day_change_pct":0.069},{"nav_date":"2008-01-04","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.8568,"day_change_pct":0.024},{"nav_date":"2007-12-31","nav":10.8542,"day_change_pct":0.0691},{"nav_date":"2007-12-28","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2007-12-27","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2007-12-26","nav":10.8417,"day_change_pct":0.0461},{"nav_date":"2007-12-24","nav":10.8367,"day_change_pct":0.0933},{"nav_date":"2007-12-20","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.8216,"day_change_pct":0.0231},{"nav_date":"2007-12-17","nav":10.8191,"day_change_pct":0.0694},{"nav_date":"2007-12-14","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2007-12-13","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2007-12-12","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2007-12-10","nav":10.8015,"day_change_pct":0.0695},{"nav_date":"2007-12-07","nav":10.794,"day_change_pct":0.0278},{"nav_date":"2007-12-06","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2007-12-05","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2007-12-04","nav":10.786,"day_change_pct":0.0185},{"nav_date":"2007-12-03","nav":10.784,"day_change_pct":0.0659},{"nav_date":"2007-11-30","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2007-11-29","nav":10.7744,"day_change_pct":0.0195},{"nav_date":"2007-11-28","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2007-11-26","nav":10.7673,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.7598,"day_change_pct":0.0232},{"nav_date":"2007-11-22","nav":10.7573,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2007-11-20","nav":10.7533,"day_change_pct":0.0149},{"nav_date":"2007-11-19","nav":10.7517,"day_change_pct":0.0698},{"nav_date":"2007-11-16","nav":10.7442,"day_change_pct":0.0233},{"nav_date":"2007-11-15","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7393,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.7368,"day_change_pct":0.0233},{"nav_date":"2007-11-12","nav":10.7343,"day_change_pct":0.0839},{"nav_date":"2007-11-08","nav":10.7253,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.7228,"day_change_pct":0.0187},{"nav_date":"2007-11-06","nav":10.7208,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.7184,"day_change_pct":0.07},{"nav_date":"2007-11-02","nav":10.7109,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.7085,"day_change_pct":0.0234},{"nav_date":"2007-10-31","nav":10.706,"day_change_pct":0.0187},{"nav_date":"2007-10-30","nav":10.704,"day_change_pct":0.014},{"nav_date":"2007-10-29","nav":10.7025,"day_change_pct":0.0692},{"nav_date":"2007-10-26","nav":10.6951,"day_change_pct":0.0224},{"nav_date":"2007-10-25","nav":10.6927,"day_change_pct":0.0234},{"nav_date":"2007-10-24","nav":10.6902,"day_change_pct":0.0234},{"nav_date":"2007-10-23","nav":10.6877,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6853,"day_change_pct":0.0693},{"nav_date":"2007-10-19","nav":10.6779,"day_change_pct":0.0253},{"nav_date":"2007-10-18","nav":10.6752,"day_change_pct":0.0262},{"nav_date":"2007-10-17","nav":10.6724,"day_change_pct":0.0328},{"nav_date":"2007-10-16","nav":10.6689,"day_change_pct":0.0225},{"nav_date":"2007-10-15","nav":10.6665,"day_change_pct":0.0694},{"nav_date":"2007-10-12","nav":10.6591,"day_change_pct":0.0235},{"nav_date":"2007-10-11","nav":10.6566,"day_change_pct":0.0235},{"nav_date":"2007-10-10","nav":10.6541,"day_change_pct":0.0545},{"nav_date":"2007-10-09","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":10.6459,"day_change_pct":0.0705},{"nav_date":"2007-10-05","nav":10.6384,"day_change_pct":0.0545},{"nav_date":"2007-10-04","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6301,"day_change_pct":0.1121},{"nav_date":"2007-10-01","nav":10.6182,"day_change_pct":0.0716},{"nav_date":"2007-09-28","nav":10.6106,"day_change_pct":0.0566},{"nav_date":"2007-09-27","nav":10.6046,"day_change_pct":-0.0141},{"nav_date":"2007-09-26","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2007-09-25","nav":10.6036,"day_change_pct":0.0236},{"nav_date":"2007-09-24","nav":10.6011,"day_change_pct":0.0717},{"nav_date":"2007-09-21","nav":10.5935,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.591,"day_change_pct":0.0236},{"nav_date":"2007-09-19","nav":10.5885,"day_change_pct":0.0756},{"nav_date":"2007-09-18","nav":10.5805,"day_change_pct":0.0236},{"nav_date":"2007-09-17","nav":10.578,"day_change_pct":0.0728},{"nav_date":"2007-09-14","nav":10.5703,"day_change_pct":0.0587},{"nav_date":"2007-09-13","nav":10.5641,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5615,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.559,"day_change_pct":0.0066},{"nav_date":"2007-09-10","nav":10.5583,"day_change_pct":0.1442},{"nav_date":"2007-09-07","nav":10.5431,"day_change_pct":0.0607},{"nav_date":"2007-09-06","nav":10.5367,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.5342,"day_change_pct":0.0247},{"nav_date":"2007-09-04","nav":10.5316,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.529,"day_change_pct":0.0741},{"nav_date":"2007-08-31","nav":10.5212,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5186,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.516,"day_change_pct":0.0057},{"nav_date":"2007-08-28","nav":10.5154,"day_change_pct":0.0057},{"nav_date":"2007-08-27","nav":10.5148,"day_change_pct":0.0742},{"nav_date":"2007-08-24","nav":10.507,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.5045,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.5019,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.4993,"day_change_pct":0.0248},{"nav_date":"2007-08-20","nav":10.4967,"day_change_pct":0.0734},{"nav_date":"2007-08-17","nav":10.489,"day_change_pct":0.0048},{"nav_date":"2007-08-16","nav":10.4885,"day_change_pct":0.0486},{"nav_date":"2007-08-14","nav":10.4834,"day_change_pct":-0.0343},{"nav_date":"2007-08-13","nav":10.487,"day_change_pct":0.0725},{"nav_date":"2007-08-10","nav":10.4794,"day_change_pct":0.0239},{"nav_date":"2007-08-09","nav":10.4769,"day_change_pct":-0.0763},{"nav_date":"2007-08-08","nav":10.4849,"day_change_pct":-0.0572},{"nav_date":"2007-08-07","nav":10.4909,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4885,"day_change_pct":0.0706},{"nav_date":"2007-08-03","nav":10.4811,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.4786,"day_change_pct":0.0516},{"nav_date":"2007-08-01","nav":10.4732,"day_change_pct":-0.0897},{"nav_date":"2007-07-31","nav":10.4826,"day_change_pct":-0.0343},{"nav_date":"2007-07-30","nav":10.4862,"day_change_pct":0.0687},{"nav_date":"2007-07-27","nav":10.479,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.4766,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.4742,"day_change_pct":-0.02},{"nav_date":"2007-07-24","nav":10.4763,"day_change_pct":-0.063},{"nav_date":"2007-07-23","nav":10.4829,"day_change_pct":0.1768},{"nav_date":"2007-07-20","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.4596,"day_change_pct":0.067},{"nav_date":"2007-07-17","nav":10.4526,"day_change_pct":0.1562},{"nav_date":"2007-07-16","nav":10.4363,"day_change_pct":0.071},{"nav_date":"2007-07-13","nav":10.4289,"day_change_pct":0.023},{"nav_date":"2007-07-12","nav":10.4265,"day_change_pct":0.0461},{"nav_date":"2007-07-11","nav":10.4217,"day_change_pct":0.0461},{"nav_date":"2007-07-10","nav":10.4169,"day_change_pct":0.001},{"nav_date":"2007-07-09","nav":10.4168,"day_change_pct":0.1856},{"nav_date":"2007-07-06","nav":10.3975,"day_change_pct":0.001},{"nav_date":"2007-07-05","nav":10.3974,"day_change_pct":0.0703},{"nav_date":"2007-07-04","nav":10.3901,"day_change_pct":0.1156},{"nav_date":"2007-07-03","nav":10.3781,"day_change_pct":0.1389},{"nav_date":"2007-07-02","nav":10.3637,"day_change_pct":0.1034},{"nav_date":"2007-06-29","nav":10.353,"day_change_pct":0.057},{"nav_date":"2007-06-28","nav":10.3471,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3445,"day_change_pct":0.0106},{"nav_date":"2007-06-26","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3408,"day_change_pct":0.0987},{"nav_date":"2007-06-22","nav":10.3306,"day_change_pct":0.0484},{"nav_date":"2007-06-21","nav":10.3256,"day_change_pct":-0.0097},{"nav_date":"2007-06-20","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.324,"day_change_pct":0.1212},{"nav_date":"2007-06-18","nav":10.3115,"day_change_pct":0.1262},{"nav_date":"2007-06-15","nav":10.2985,"day_change_pct":0.0505},{"nav_date":"2007-06-14","nav":10.2933,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.288,"day_change_pct":-0.0224},{"nav_date":"2007-06-11","nav":10.2903,"day_change_pct":0.0437},{"nav_date":"2007-06-08","nav":10.2858,"day_change_pct":0.0506},{"nav_date":"2007-06-07","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2007-06-06","nav":10.2784,"day_change_pct":0.0088},{"nav_date":"2007-06-05","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2748,"day_change_pct":0.1316},{"nav_date":"2007-06-01","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2007-05-31","nav":10.2586,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.2559,"day_change_pct":0.0439},{"nav_date":"2007-05-29","nav":10.2514,"day_change_pct":0.0449},{"nav_date":"2007-05-28","nav":10.2468,"day_change_pct":0.1329},{"nav_date":"2007-05-25","nav":10.2332,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2007-05-23","nav":10.2277,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.225,"day_change_pct":0.045},{"nav_date":"2007-05-21","nav":10.2204,"day_change_pct":0.1058},{"nav_date":"2007-05-18","nav":10.2096,"day_change_pct":0.0274},{"nav_date":"2007-05-17","nav":10.2068,"day_change_pct":0.0559},{"nav_date":"2007-05-16","nav":10.2011,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2007-05-14","nav":10.1956,"day_change_pct":0.0815},{"nav_date":"2007-05-11","nav":10.1873,"day_change_pct":0.0717},{"nav_date":"2007-05-10","nav":10.18,"day_change_pct":0.056},{"nav_date":"2007-05-09","nav":10.1743,"day_change_pct":0.0275},{"nav_date":"2007-05-08","nav":10.1715,"day_change_pct":0.0649},{"nav_date":"2007-05-07","nav":10.1649,"day_change_pct":0.1004},{"nav_date":"2007-05-04","nav":10.1547,"day_change_pct":0.0276},{"nav_date":"2007-05-03","nav":10.1519,"day_change_pct":0.0828},{"nav_date":"2007-04-30","nav":10.1435,"day_change_pct":0.0641},{"nav_date":"2007-04-27","nav":10.137,"day_change_pct":0.0079},{"nav_date":"2007-04-26","nav":10.1362,"day_change_pct":0.0089},{"nav_date":"2007-04-25","nav":10.1353,"day_change_pct":0.0276},{"nav_date":"2007-04-24","nav":10.1325,"day_change_pct":0.0464},{"nav_date":"2007-04-23","nav":10.1278,"day_change_pct":0.081},{"nav_date":"2007-04-20","nav":10.1196,"day_change_pct":0.0722},{"nav_date":"2007-04-19","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2007-04-18","nav":10.1096,"day_change_pct":0.0267}],"total":272,"page":1,"page_size":250}