{"fund_details":{"scheme_code":105127,"scheme_name":"HSBC Fixed Term Series 25 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-23","nav":11.1618,"day_change_pct":0.069},{"nav_date":"2008-04-22","nav":11.1541,"day_change_pct":0.0134},{"nav_date":"2008-04-21","nav":11.1526,"day_change_pct":0.0754},{"nav_date":"2008-04-17","nav":11.1442,"day_change_pct":0.0206},{"nav_date":"2008-04-16","nav":11.1419,"day_change_pct":0.0197},{"nav_date":"2008-04-15","nav":11.1397,"day_change_pct":0.0827},{"nav_date":"2008-04-11","nav":11.1305,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":11.1283,"day_change_pct":0.0207},{"nav_date":"2008-04-09","nav":11.126,"day_change_pct":0.0207},{"nav_date":"2008-04-08","nav":11.1237,"day_change_pct":0.0207},{"nav_date":"2008-04-07","nav":11.1214,"day_change_pct":0.0612},{"nav_date":"2008-04-04","nav":11.1146,"day_change_pct":0.0207},{"nav_date":"2008-04-03","nav":11.1123,"day_change_pct":0.0207},{"nav_date":"2008-04-02","nav":11.11,"day_change_pct":0.0207},{"nav_date":"2008-04-01","nav":11.1077,"day_change_pct":0.0198},{"nav_date":"2008-03-31","nav":11.1055,"day_change_pct":0.0622},{"nav_date":"2008-03-28","nav":11.0986,"day_change_pct":0.0207},{"nav_date":"2008-03-27","nav":11.0963,"day_change_pct":0.0198},{"nav_date":"2008-03-26","nav":11.0941,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":11.0915,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.089,"day_change_pct":0.1147},{"nav_date":"2008-03-19","nav":11.0763,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":11.0737,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0711,"day_change_pct":0.0714},{"nav_date":"2008-03-14","nav":11.0632,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":11.0606,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0579,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0553,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":11.0527,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":11.0448,"day_change_pct":0.048},{"nav_date":"2008-03-05","nav":11.0395,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":11.0369,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":11.0343,"day_change_pct":0.0716},{"nav_date":"2008-02-29","nav":11.0264,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":11.0238,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0211,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0185,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0159,"day_change_pct":0.0718},{"nav_date":"2008-02-22","nav":11.008,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":11.0054,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":11.0028,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":11.0002,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.9975,"day_change_pct":0.071},{"nav_date":"2008-02-15","nav":10.9897,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.9871,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.9818,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9792,"day_change_pct":0.072},{"nav_date":"2008-02-08","nav":10.9713,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.9687,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9661,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9635,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.9609,"day_change_pct":0.0721},{"nav_date":"2008-02-01","nav":10.953,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.9452,"day_change_pct":0.0238},{"nav_date":"2008-01-28","nav":10.9426,"day_change_pct":0.0713},{"nav_date":"2008-01-25","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9322,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.9269,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.9243,"day_change_pct":0.0715},{"nav_date":"2008-01-18","nav":10.9165,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.9087,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.906,"day_change_pct":0.0716},{"nav_date":"2008-01-11","nav":10.8982,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.8878,"day_change_pct":0.0717},{"nav_date":"2008-01-04","nav":10.88,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8774,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.8748,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.8696,"day_change_pct":0.0718},{"nav_date":"2007-12-28","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.8592,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.8566,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.8514,"day_change_pct":0.0959},{"nav_date":"2007-12-20","nav":10.841,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8384,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8332,"day_change_pct":0.0721},{"nav_date":"2007-12-14","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2007-12-13","nav":10.8229,"day_change_pct":0.0185},{"nav_date":"2007-12-12","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8183,"day_change_pct":0.0231},{"nav_date":"2007-12-10","nav":10.8158,"day_change_pct":0.0722},{"nav_date":"2007-12-07","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.8003,"day_change_pct":0.0222},{"nav_date":"2007-12-03","nav":10.7979,"day_change_pct":0.0686},{"nav_date":"2007-11-30","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.7879,"day_change_pct":0.0213},{"nav_date":"2007-11-28","nav":10.7856,"day_change_pct":0.026},{"nav_date":"2007-11-27","nav":10.7828,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.7802,"day_change_pct":0.0715},{"nav_date":"2007-11-23","nav":10.7725,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7673,"day_change_pct":0.0111},{"nav_date":"2007-11-20","nav":10.7661,"day_change_pct":0.0111},{"nav_date":"2007-11-19","nav":10.7649,"day_change_pct":0.0716},{"nav_date":"2007-11-16","nav":10.7572,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.7547,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.747,"day_change_pct":0.0754},{"nav_date":"2007-11-08","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.7363,"day_change_pct":0.013},{"nav_date":"2007-11-06","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.7323,"day_change_pct":0.0709},{"nav_date":"2007-11-02","nav":10.7247,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.7222,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.7197,"day_change_pct":0.0065},{"nav_date":"2007-10-30","nav":10.719,"day_change_pct":-0.0093},{"nav_date":"2007-10-29","nav":10.72,"day_change_pct":0.0691},{"nav_date":"2007-10-26","nav":10.7126,"day_change_pct":0.0233},{"nav_date":"2007-10-25","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2007-10-24","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2007-10-23","nav":10.7051,"day_change_pct":0.0234},{"nav_date":"2007-10-22","nav":10.7026,"day_change_pct":0.0701},{"nav_date":"2007-10-19","nav":10.6951,"day_change_pct":0.0309},{"nav_date":"2007-10-18","nav":10.6918,"day_change_pct":0.0356},{"nav_date":"2007-10-17","nav":10.688,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.6855,"day_change_pct":0.0262},{"nav_date":"2007-10-15","nav":10.6827,"day_change_pct":0.0703},{"nav_date":"2007-10-12","nav":10.6752,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2007-10-10","nav":10.6702,"day_change_pct":0.0656},{"nav_date":"2007-10-09","nav":10.6632,"day_change_pct":0.0235},{"nav_date":"2007-10-08","nav":10.6607,"day_change_pct":0.0704},{"nav_date":"2007-10-05","nav":10.6532,"day_change_pct":0.0667},{"nav_date":"2007-10-04","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6436,"day_change_pct":0.1345},{"nav_date":"2007-10-01","nav":10.6293,"day_change_pct":0.0725},{"nav_date":"2007-09-28","nav":10.6216,"day_change_pct":0.0678},{"nav_date":"2007-09-27","nav":10.6144,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.6118,"day_change_pct":0.0245},{"nav_date":"2007-09-25","nav":10.6092,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.6066,"day_change_pct":0.0726},{"nav_date":"2007-09-21","nav":10.5989,"day_change_pct":0.0245},{"nav_date":"2007-09-20","nav":10.5963,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.5937,"day_change_pct":0.0954},{"nav_date":"2007-09-18","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.581,"day_change_pct":0.0738},{"nav_date":"2007-09-14","nav":10.5732,"day_change_pct":0.0729},{"nav_date":"2007-09-13","nav":10.5655,"day_change_pct":0.0256},{"nav_date":"2007-09-12","nav":10.5628,"day_change_pct":0.0246},{"nav_date":"2007-09-11","nav":10.5602,"day_change_pct":0.0},{"nav_date":"2007-09-10","nav":10.5602,"day_change_pct":0.1736},{"nav_date":"2007-09-07","nav":10.5419,"day_change_pct":0.075},{"nav_date":"2007-09-06","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5314,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5287,"day_change_pct":0.0257},{"nav_date":"2007-09-03","nav":10.526,"day_change_pct":0.0761},{"nav_date":"2007-08-31","nav":10.518,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5154,"day_change_pct":0.0257},{"nav_date":"2007-08-29","nav":10.5127,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.5127,"day_change_pct":-0.001},{"nav_date":"2007-08-27","nav":10.5128,"day_change_pct":0.0762},{"nav_date":"2007-08-24","nav":10.5048,"day_change_pct":0.0248},{"nav_date":"2007-08-23","nav":10.5022,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.4995,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.4969,"day_change_pct":0.1011},{"nav_date":"2007-08-17","nav":10.4863,"day_change_pct":-0.0019},{"nav_date":"2007-08-16","nav":10.4865,"day_change_pct":0.0506},{"nav_date":"2007-08-14","nav":10.4812,"day_change_pct":-0.0563},{"nav_date":"2007-08-13","nav":10.4871,"day_change_pct":0.0744},{"nav_date":"2007-08-10","nav":10.4793,"day_change_pct":0.0239},{"nav_date":"2007-08-09","nav":10.4768,"day_change_pct":-0.1135},{"nav_date":"2007-08-08","nav":10.4887,"day_change_pct":-0.0867},{"nav_date":"2007-08-07","nav":10.4978,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.4953,"day_change_pct":0.0715},{"nav_date":"2007-08-03","nav":10.4878,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.4853,"day_change_pct":0.0811},{"nav_date":"2007-08-01","nav":10.4768,"day_change_pct":-0.2048},{"nav_date":"2007-07-31","nav":10.4983,"day_change_pct":-0.0923},{"nav_date":"2007-07-30","nav":10.508,"day_change_pct":0.0686},{"nav_date":"2007-07-27","nav":10.5008,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.4984,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.496,"day_change_pct":-0.0362},{"nav_date":"2007-07-24","nav":10.4998,"day_change_pct":-0.0961},{"nav_date":"2007-07-23","nav":10.5099,"day_change_pct":0.2165},{"nav_date":"2007-07-20","nav":10.4872,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.4848,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.4825,"day_change_pct":0.0792},{"nav_date":"2007-07-17","nav":10.4742,"day_change_pct":0.199},{"nav_date":"2007-07-16","nav":10.4534,"day_change_pct":0.0699},{"nav_date":"2007-07-13","nav":10.4461,"day_change_pct":0.0239},{"nav_date":"2007-07-12","nav":10.4436,"day_change_pct":0.0537},{"nav_date":"2007-07-11","nav":10.438,"day_change_pct":0.0546},{"nav_date":"2007-07-10","nav":10.4323,"day_change_pct":-0.0077},{"nav_date":"2007-07-09","nav":10.4331,"day_change_pct":0.2258},{"nav_date":"2007-07-06","nav":10.4096,"day_change_pct":-0.0067},{"nav_date":"2007-07-05","nav":10.4103,"day_change_pct":0.0865},{"nav_date":"2007-07-04","nav":10.4013,"day_change_pct":0.1483},{"nav_date":"2007-07-03","nav":10.3859,"day_change_pct":0.1813},{"nav_date":"2007-07-02","nav":10.3671,"day_change_pct":0.1691},{"nav_date":"2007-06-29","nav":10.3496,"day_change_pct":0.089},{"nav_date":"2007-06-28","nav":10.3404,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3378,"day_change_pct":-0.0686},{"nav_date":"2007-06-26","nav":10.3449,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3423,"day_change_pct":0.1084},{"nav_date":"2007-06-22","nav":10.3311,"day_change_pct":0.0581},{"nav_date":"2007-06-21","nav":10.3251,"day_change_pct":0.0581},{"nav_date":"2007-06-20","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.3165,"day_change_pct":0.1553},{"nav_date":"2007-06-18","nav":10.3005,"day_change_pct":0.1429},{"nav_date":"2007-06-15","nav":10.2858,"day_change_pct":0.0593},{"nav_date":"2007-06-14","nav":10.2797,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2007-06-12","nav":10.2743,"day_change_pct":-0.0389},{"nav_date":"2007-06-11","nav":10.2783,"day_change_pct":0.0136},{"nav_date":"2007-06-08","nav":10.2769,"day_change_pct":0.0594},{"nav_date":"2007-06-07","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2682,"day_change_pct":-0.0058},{"nav_date":"2007-06-05","nav":10.2688,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2661,"day_change_pct":0.1805},{"nav_date":"2007-06-01","nav":10.2476,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2449,"day_change_pct":0.0264},{"nav_date":"2007-05-30","nav":10.2422,"day_change_pct":0.0596},{"nav_date":"2007-05-29","nav":10.2361,"day_change_pct":0.0596},{"nav_date":"2007-05-28","nav":10.23,"day_change_pct":0.1792},{"nav_date":"2007-05-25","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.2063,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2035,"day_change_pct":0.0608},{"nav_date":"2007-05-21","nav":10.1973,"day_change_pct":0.1276},{"nav_date":"2007-05-18","nav":10.1843,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1816,"day_change_pct":0.0619},{"nav_date":"2007-05-16","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2007-05-15","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1698,"day_change_pct":0.0807},{"nav_date":"2007-05-11","nav":10.1616,"day_change_pct":0.0936},{"nav_date":"2007-05-10","nav":10.1521,"day_change_pct":0.0729},{"nav_date":"2007-05-09","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.142,"day_change_pct":0.0918},{"nav_date":"2007-05-07","nav":10.1327,"day_change_pct":0.1008},{"nav_date":"2007-05-04","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1196,"day_change_pct":0.0831},{"nav_date":"2007-04-30","nav":10.1112,"day_change_pct":0.0653},{"nav_date":"2007-04-27","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2007-04-26","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2007-04-25","nav":10.1004,"day_change_pct":0.0277},{"nav_date":"2007-04-24","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2007-04-23","nav":10.0936,"day_change_pct":0.0843}],"total":268,"page":1,"page_size":250}