{"fund_details":{"scheme_code":105126,"scheme_name":"HSBC Fixed Term Series 25 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-23","nav":10.0,"day_change_pct":-0.8792},{"nav_date":"2008-04-22","nav":10.0887,"day_change_pct":0.0139},{"nav_date":"2008-04-21","nav":10.0873,"day_change_pct":0.0754},{"nav_date":"2008-04-17","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2008-04-16","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2008-04-15","nav":10.0756,"day_change_pct":0.0815},{"nav_date":"2008-04-11","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2008-04-09","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2008-04-08","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2008-04-07","nav":10.0591,"day_change_pct":0.0617},{"nav_date":"2008-04-04","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2008-04-02","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2008-04-01","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":10.0447,"day_change_pct":0.0618},{"nav_date":"2008-03-28","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2008-03-27","nav":10.0364,"day_change_pct":0.0199},{"nav_date":"2008-03-26","nav":10.0344,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0298,"day_change_pct":-2.4395},{"nav_date":"2008-03-19","nav":10.2806,"day_change_pct":0.0224},{"nav_date":"2008-03-18","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.2758,"day_change_pct":0.0711},{"nav_date":"2008-03-14","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.2587,"day_change_pct":0.0712},{"nav_date":"2008-03-07","nav":10.2514,"day_change_pct":0.0478},{"nav_date":"2008-03-05","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2008-03-04","nav":10.2441,"day_change_pct":0.0244},{"nav_date":"2008-03-03","nav":10.2416,"day_change_pct":0.0713},{"nav_date":"2008-02-29","nav":10.2343,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.2295,"day_change_pct":0.0244},{"nav_date":"2008-02-26","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.2246,"day_change_pct":0.0714},{"nav_date":"2008-02-22","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.2075,"day_change_pct":0.0716},{"nav_date":"2008-02-15","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.1905,"day_change_pct":0.0717},{"nav_date":"2008-02-08","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1735,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":10.1566,"day_change_pct":0.0719},{"nav_date":"2008-01-25","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.1396,"day_change_pct":0.072},{"nav_date":"2008-01-18","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.1226,"day_change_pct":0.0712},{"nav_date":"2008-01-11","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.1057,"day_change_pct":0.0723},{"nav_date":"2008-01-04","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0888,"day_change_pct":0.0724},{"nav_date":"2007-12-28","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0791,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0767,"day_change_pct":0.0477},{"nav_date":"2007-12-24","nav":10.0719,"day_change_pct":0.0964},{"nav_date":"2007-12-20","nav":10.0622,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.0574,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.055,"day_change_pct":-2.3881},{"nav_date":"2007-12-14","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2007-12-13","nav":10.2987,"day_change_pct":0.0194},{"nav_date":"2007-12-12","nav":10.2967,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2943,"day_change_pct":0.0233},{"nav_date":"2007-12-10","nav":10.2919,"day_change_pct":0.072},{"nav_date":"2007-12-07","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.282,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2796,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2771,"day_change_pct":0.0214},{"nav_date":"2007-12-03","nav":10.2749,"day_change_pct":0.0691},{"nav_date":"2007-11-30","nav":10.2678,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.2653,"day_change_pct":0.0214},{"nav_date":"2007-11-28","nav":10.2631,"day_change_pct":0.0253},{"nav_date":"2007-11-27","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.258,"day_change_pct":0.0712},{"nav_date":"2007-11-23","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.2482,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.2458,"day_change_pct":0.0117},{"nav_date":"2007-11-20","nav":10.2446,"day_change_pct":0.0107},{"nav_date":"2007-11-19","nav":10.2435,"day_change_pct":0.0713},{"nav_date":"2007-11-16","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2337,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2007-11-12","nav":10.2264,"day_change_pct":0.0754},{"nav_date":"2007-11-08","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2163,"day_change_pct":0.0137},{"nav_date":"2007-11-06","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2125,"day_change_pct":0.0706},{"nav_date":"2007-11-02","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.2005,"day_change_pct":0.0069},{"nav_date":"2007-10-30","nav":10.1998,"day_change_pct":-0.0098},{"nav_date":"2007-10-29","nav":10.2008,"day_change_pct":0.0697},{"nav_date":"2007-10-26","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2007-10-24","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1842,"day_change_pct":0.0698},{"nav_date":"2007-10-19","nav":10.1771,"day_change_pct":0.0315},{"nav_date":"2007-10-18","nav":10.1739,"day_change_pct":0.0354},{"nav_date":"2007-10-17","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2007-10-15","nav":10.1652,"day_change_pct":0.0699},{"nav_date":"2007-10-12","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2007-10-10","nav":10.1534,"day_change_pct":0.066},{"nav_date":"2007-10-09","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1443,"day_change_pct":0.07},{"nav_date":"2007-10-05","nav":10.1372,"day_change_pct":0.0671},{"nav_date":"2007-10-04","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.128,"day_change_pct":0.1335},{"nav_date":"2007-10-01","nav":10.1145,"day_change_pct":0.0732},{"nav_date":"2007-09-28","nav":10.1071,"day_change_pct":0.0683},{"nav_date":"2007-09-27","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2007-09-24","nav":10.0928,"day_change_pct":0.0724},{"nav_date":"2007-09-21","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.0806,"day_change_pct":0.0953},{"nav_date":"2007-09-18","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.0685,"day_change_pct":-2.4172},{"nav_date":"2007-09-14","nav":10.3179,"day_change_pct":0.0727},{"nav_date":"2007-09-13","nav":10.3104,"day_change_pct":0.0252},{"nav_date":"2007-09-12","nav":10.3078,"day_change_pct":0.0243},{"nav_date":"2007-09-11","nav":10.3053,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.3052,"day_change_pct":0.173},{"nav_date":"2007-09-07","nav":10.2874,"day_change_pct":0.0749},{"nav_date":"2007-09-06","nav":10.2797,"day_change_pct":0.0253},{"nav_date":"2007-09-05","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2007-09-04","nav":10.2745,"day_change_pct":0.0253},{"nav_date":"2007-09-03","nav":10.2719,"day_change_pct":0.076},{"nav_date":"2007-08-31","nav":10.2641,"day_change_pct":0.0253},{"nav_date":"2007-08-30","nav":10.2615,"day_change_pct":0.0253},{"nav_date":"2007-08-29","nav":10.2589,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.2589,"day_change_pct":-0.001},{"nav_date":"2007-08-27","nav":10.259,"day_change_pct":0.0761},{"nav_date":"2007-08-24","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2007-08-23","nav":10.2486,"day_change_pct":0.0244},{"nav_date":"2007-08-22","nav":10.2461,"day_change_pct":0.0254},{"nav_date":"2007-08-21","nav":10.2435,"day_change_pct":0.1007},{"nav_date":"2007-08-17","nav":10.2332,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.2333,"day_change_pct":0.0499},{"nav_date":"2007-08-14","nav":10.2282,"day_change_pct":-0.0567},{"nav_date":"2007-08-13","nav":10.234,"day_change_pct":0.0743},{"nav_date":"2007-08-10","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2007-08-09","nav":10.2238,"day_change_pct":-0.1143},{"nav_date":"2007-08-08","nav":10.2355,"day_change_pct":-0.0869},{"nav_date":"2007-08-07","nav":10.2444,"day_change_pct":0.0244},{"nav_date":"2007-08-06","nav":10.2419,"day_change_pct":0.0713},{"nav_date":"2007-08-03","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2007-08-02","nav":10.2322,"day_change_pct":0.0812},{"nav_date":"2007-08-01","nav":10.2239,"day_change_pct":-0.205},{"nav_date":"2007-07-31","nav":10.2449,"day_change_pct":-0.0917},{"nav_date":"2007-07-30","nav":10.2543,"day_change_pct":0.0683},{"nav_date":"2007-07-27","nav":10.2473,"day_change_pct":0.0224},{"nav_date":"2007-07-26","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2007-07-25","nav":10.2427,"day_change_pct":-0.0361},{"nav_date":"2007-07-24","nav":10.2464,"day_change_pct":-0.0956},{"nav_date":"2007-07-23","nav":10.2562,"day_change_pct":0.2169},{"nav_date":"2007-07-20","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2007-07-19","nav":10.2317,"day_change_pct":0.0225},{"nav_date":"2007-07-18","nav":10.2294,"day_change_pct":0.0783},{"nav_date":"2007-07-17","nav":10.2214,"day_change_pct":0.199},{"nav_date":"2007-07-16","nav":10.2011,"day_change_pct":0.0706},{"nav_date":"2007-07-13","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2007-07-12","nav":10.1915,"day_change_pct":0.054},{"nav_date":"2007-07-11","nav":10.186,"day_change_pct":0.054},{"nav_date":"2007-07-10","nav":10.1805,"day_change_pct":-0.0069},{"nav_date":"2007-07-09","nav":10.1812,"day_change_pct":0.2254},{"nav_date":"2007-07-06","nav":10.1583,"day_change_pct":-0.0069},{"nav_date":"2007-07-05","nav":10.159,"day_change_pct":0.0867},{"nav_date":"2007-07-04","nav":10.1502,"day_change_pct":0.149},{"nav_date":"2007-07-03","nav":10.1351,"day_change_pct":0.1799},{"nav_date":"2007-07-02","nav":10.1169,"day_change_pct":0.1703},{"nav_date":"2007-06-29","nav":10.0997,"day_change_pct":0.0882},{"nav_date":"2007-06-28","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.0882,"day_change_pct":-0.0693},{"nav_date":"2007-06-26","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2007-06-25","nav":10.0926,"day_change_pct":0.1081},{"nav_date":"2007-06-22","nav":10.0817,"day_change_pct":0.0576},{"nav_date":"2007-06-21","nav":10.0759,"day_change_pct":0.0586},{"nav_date":"2007-06-20","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2007-06-19","nav":10.0674,"day_change_pct":0.1552},{"nav_date":"2007-06-18","nav":10.0518,"day_change_pct":-2.275},{"nav_date":"2007-06-15","nav":10.2858,"day_change_pct":0.0593},{"nav_date":"2007-06-14","nav":10.2797,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2007-06-12","nav":10.2743,"day_change_pct":-0.0389},{"nav_date":"2007-06-11","nav":10.2783,"day_change_pct":0.0136},{"nav_date":"2007-06-08","nav":10.2769,"day_change_pct":0.0594},{"nav_date":"2007-06-07","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2682,"day_change_pct":-0.0058},{"nav_date":"2007-06-05","nav":10.2688,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2661,"day_change_pct":0.1805},{"nav_date":"2007-06-01","nav":10.2476,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2449,"day_change_pct":0.0264},{"nav_date":"2007-05-30","nav":10.2422,"day_change_pct":0.0596},{"nav_date":"2007-05-29","nav":10.2361,"day_change_pct":0.0596},{"nav_date":"2007-05-28","nav":10.23,"day_change_pct":0.1792},{"nav_date":"2007-05-25","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.2063,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2035,"day_change_pct":0.0608},{"nav_date":"2007-05-21","nav":10.1973,"day_change_pct":0.1276},{"nav_date":"2007-05-18","nav":10.1843,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1816,"day_change_pct":0.0619},{"nav_date":"2007-05-16","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2007-05-15","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1698,"day_change_pct":0.0807},{"nav_date":"2007-05-11","nav":10.1616,"day_change_pct":0.0936},{"nav_date":"2007-05-10","nav":10.1521,"day_change_pct":0.0729},{"nav_date":"2007-05-09","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.142,"day_change_pct":0.0918},{"nav_date":"2007-05-07","nav":10.1327,"day_change_pct":0.1008},{"nav_date":"2007-05-04","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1196,"day_change_pct":0.0831},{"nav_date":"2007-04-30","nav":10.1112,"day_change_pct":0.0653},{"nav_date":"2007-04-27","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2007-04-26","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2007-04-25","nav":10.1004,"day_change_pct":0.0277},{"nav_date":"2007-04-24","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2007-04-23","nav":10.0936,"day_change_pct":0.0843}],"total":268,"page":1,"page_size":250}