{"fund_details":{"scheme_code":105125,"scheme_name":"HSBC Fixed Term Series 25 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-23","nav":10.0042,"day_change_pct":-0.8553},{"nav_date":"2008-04-22","nav":10.0905,"day_change_pct":0.0129},{"nav_date":"2008-04-21","nav":10.0892,"day_change_pct":0.0714},{"nav_date":"2008-04-17","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2008-04-16","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":10.0781,"day_change_pct":0.0784},{"nav_date":"2008-04-11","nav":10.0702,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2008-04-08","nav":10.0643,"day_change_pct":0.0189},{"nav_date":"2008-04-07","nav":10.0624,"day_change_pct":0.0587},{"nav_date":"2008-04-04","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2008-04-02","nav":10.0525,"day_change_pct":0.0189},{"nav_date":"2008-04-01","nav":10.0506,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":10.0486,"day_change_pct":0.0587},{"nav_date":"2008-03-28","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2008-03-26","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2008-03-25","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.0344,"day_change_pct":-2.2807},{"nav_date":"2008-03-19","nav":10.2686,"day_change_pct":0.0214},{"nav_date":"2008-03-18","nav":10.2664,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":10.264,"day_change_pct":0.0673},{"nav_date":"2008-03-14","nav":10.2571,"day_change_pct":0.0224},{"nav_date":"2008-03-13","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2008-03-12","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2008-03-11","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2008-03-10","nav":10.2479,"day_change_pct":0.0684},{"nav_date":"2008-03-07","nav":10.2409,"day_change_pct":0.0449},{"nav_date":"2008-03-05","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2008-03-04","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2008-03-03","nav":10.2317,"day_change_pct":0.0685},{"nav_date":"2008-02-29","nav":10.2247,"day_change_pct":0.0225},{"nav_date":"2008-02-28","nav":10.2224,"day_change_pct":0.0225},{"nav_date":"2008-02-27","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2008-02-26","nav":10.2178,"day_change_pct":0.0225},{"nav_date":"2008-02-25","nav":10.2155,"day_change_pct":0.0676},{"nav_date":"2008-02-22","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2008-02-21","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2008-02-19","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2008-02-18","nav":10.1994,"day_change_pct":0.0687},{"nav_date":"2008-02-15","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2008-02-12","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.1832,"day_change_pct":0.0678},{"nav_date":"2008-02-08","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2008-02-04","nav":10.1671,"day_change_pct":0.0679},{"nav_date":"2008-02-01","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2008-01-31","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2008-01-28","nav":10.151,"day_change_pct":0.068},{"nav_date":"2008-01-25","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2008-01-22","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.1349,"day_change_pct":0.0671},{"nav_date":"2008-01-18","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2008-01-17","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1189,"day_change_pct":0.0682},{"nav_date":"2008-01-11","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.1028,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2008-01-02","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2008-01-01","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2007-12-31","nav":10.0868,"day_change_pct":0.0685},{"nav_date":"2007-12-28","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0753,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0707,"day_change_pct":0.0904},{"nav_date":"2007-12-20","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0547,"day_change_pct":-2.2819},{"nav_date":"2007-12-14","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2007-12-13","nav":10.2873,"day_change_pct":0.0175},{"nav_date":"2007-12-12","nav":10.2855,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.2832,"day_change_pct":0.0224},{"nav_date":"2007-12-10","nav":10.2809,"day_change_pct":0.0681},{"nav_date":"2007-12-07","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.2693,"day_change_pct":0.0234},{"nav_date":"2007-12-04","nav":10.2669,"day_change_pct":0.0205},{"nav_date":"2007-12-03","nav":10.2648,"day_change_pct":0.0653},{"nav_date":"2007-11-30","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2007-11-29","nav":10.2558,"day_change_pct":0.0205},{"nav_date":"2007-11-28","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2489,"day_change_pct":0.0683},{"nav_date":"2007-11-23","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.2373,"day_change_pct":0.0107},{"nav_date":"2007-11-20","nav":10.2362,"day_change_pct":0.0098},{"nav_date":"2007-11-19","nav":10.2352,"day_change_pct":0.0675},{"nav_date":"2007-11-16","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.2191,"day_change_pct":0.0715},{"nav_date":"2007-11-08","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2007-11-07","nav":10.2096,"day_change_pct":0.0127},{"nav_date":"2007-11-06","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.206,"day_change_pct":0.0677},{"nav_date":"2007-11-02","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2007-11-01","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2007-10-31","nav":10.1946,"day_change_pct":0.0059},{"nav_date":"2007-10-30","nav":10.194,"day_change_pct":-0.0118},{"nav_date":"2007-10-29","nav":10.1952,"day_change_pct":0.0667},{"nav_date":"2007-10-26","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2007-10-25","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2007-10-23","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2007-10-22","nav":10.1795,"day_change_pct":0.0668},{"nav_date":"2007-10-19","nav":10.1727,"day_change_pct":0.0295},{"nav_date":"2007-10-18","nav":10.1697,"day_change_pct":0.0344},{"nav_date":"2007-10-17","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2007-10-15","nav":10.1614,"day_change_pct":0.067},{"nav_date":"2007-10-12","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2007-10-11","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2007-10-10","nav":10.1501,"day_change_pct":0.0631},{"nav_date":"2007-10-09","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1414,"day_change_pct":0.0671},{"nav_date":"2007-10-05","nav":10.1346,"day_change_pct":0.0652},{"nav_date":"2007-10-04","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2007-10-03","nav":10.1257,"day_change_pct":0.1315},{"nav_date":"2007-10-01","nav":10.1124,"day_change_pct":0.0693},{"nav_date":"2007-09-28","nav":10.1054,"day_change_pct":0.0673},{"nav_date":"2007-09-27","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0916,"day_change_pct":0.0694},{"nav_date":"2007-09-21","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2007-09-19","nav":10.08,"day_change_pct":0.0943},{"nav_date":"2007-09-18","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0681,"day_change_pct":-2.3122},{"nav_date":"2007-09-14","nav":10.3064,"day_change_pct":0.0719},{"nav_date":"2007-09-13","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2007-09-12","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2007-09-11","nav":10.2941,"day_change_pct":-0.001},{"nav_date":"2007-09-10","nav":10.2942,"day_change_pct":0.1693},{"nav_date":"2007-09-07","nav":10.2768,"day_change_pct":0.074},{"nav_date":"2007-09-06","nav":10.2692,"day_change_pct":0.0234},{"nav_date":"2007-09-05","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2007-09-03","nav":10.2618,"day_change_pct":0.0722},{"nav_date":"2007-08-31","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2007-08-30","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2007-08-29","nav":10.2494,"day_change_pct":-0.002},{"nav_date":"2007-08-28","nav":10.2496,"day_change_pct":-0.002},{"nav_date":"2007-08-27","nav":10.2498,"day_change_pct":0.0722},{"nav_date":"2007-08-24","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2007-08-23","nav":10.2399,"day_change_pct":0.0234},{"nav_date":"2007-08-22","nav":10.2375,"day_change_pct":0.0244},{"nav_date":"2007-08-21","nav":10.235,"day_change_pct":0.0958},{"nav_date":"2007-08-17","nav":10.2252,"day_change_pct":-0.0029},{"nav_date":"2007-08-16","nav":10.2255,"day_change_pct":0.0479},{"nav_date":"2007-08-14","nav":10.2206,"day_change_pct":-0.0577},{"nav_date":"2007-08-13","nav":10.2265,"day_change_pct":0.0705},{"nav_date":"2007-08-10","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2007-08-09","nav":10.2169,"day_change_pct":-0.1154},{"nav_date":"2007-08-08","nav":10.2287,"day_change_pct":-0.0879},{"nav_date":"2007-08-07","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2007-08-06","nav":10.2354,"day_change_pct":0.0684},{"nav_date":"2007-08-03","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2007-08-02","nav":10.2261,"day_change_pct":0.0793},{"nav_date":"2007-08-01","nav":10.218,"day_change_pct":-0.2061},{"nav_date":"2007-07-31","nav":10.2391,"day_change_pct":-0.0937},{"nav_date":"2007-07-30","nav":10.2487,"day_change_pct":0.0654},{"nav_date":"2007-07-27","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2007-07-26","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2007-07-25","nav":10.2376,"day_change_pct":-0.0371},{"nav_date":"2007-07-24","nav":10.2414,"day_change_pct":-0.0975},{"nav_date":"2007-07-23","nav":10.2514,"day_change_pct":0.2131},{"nav_date":"2007-07-20","nav":10.2296,"day_change_pct":0.0215},{"nav_date":"2007-07-19","nav":10.2274,"day_change_pct":0.0215},{"nav_date":"2007-07-18","nav":10.2252,"day_change_pct":0.0773},{"nav_date":"2007-07-17","nav":10.2173,"day_change_pct":0.1981},{"nav_date":"2007-07-16","nav":10.1971,"day_change_pct":0.0657},{"nav_date":"2007-07-13","nav":10.1904,"day_change_pct":0.0226},{"nav_date":"2007-07-12","nav":10.1881,"day_change_pct":0.053},{"nav_date":"2007-07-11","nav":10.1827,"day_change_pct":0.0531},{"nav_date":"2007-07-10","nav":10.1773,"day_change_pct":-0.0088},{"nav_date":"2007-07-09","nav":10.1782,"day_change_pct":0.2225},{"nav_date":"2007-07-06","nav":10.1556,"day_change_pct":-0.0089},{"nav_date":"2007-07-05","nav":10.1565,"day_change_pct":0.0857},{"nav_date":"2007-07-04","nav":10.1478,"day_change_pct":0.147},{"nav_date":"2007-07-03","nav":10.1329,"day_change_pct":0.1799},{"nav_date":"2007-07-02","nav":10.1147,"day_change_pct":0.1664},{"nav_date":"2007-06-29","nav":10.0979,"day_change_pct":0.0872},{"nav_date":"2007-06-28","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.0867,"day_change_pct":-0.0703},{"nav_date":"2007-06-26","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2007-06-25","nav":10.0914,"day_change_pct":0.1052},{"nav_date":"2007-06-22","nav":10.0808,"day_change_pct":0.0566},{"nav_date":"2007-06-21","nav":10.0751,"day_change_pct":0.0566},{"nav_date":"2007-06-20","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2007-06-19","nav":10.0669,"day_change_pct":0.1542},{"nav_date":"2007-06-18","nav":10.0514,"day_change_pct":-2.1771},{"nav_date":"2007-06-15","nav":10.2751,"day_change_pct":0.0575},{"nav_date":"2007-06-14","nav":10.2692,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2666,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.264,"day_change_pct":-0.0399},{"nav_date":"2007-06-11","nav":10.2681,"day_change_pct":0.0097},{"nav_date":"2007-06-08","nav":10.2671,"day_change_pct":0.0575},{"nav_date":"2007-06-07","nav":10.2612,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2586,"day_change_pct":-0.0078},{"nav_date":"2007-06-05","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2568,"day_change_pct":0.1768},{"nav_date":"2007-06-01","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2335,"day_change_pct":0.0577},{"nav_date":"2007-05-29","nav":10.2276,"day_change_pct":0.0587},{"nav_date":"2007-05-28","nav":10.2216,"day_change_pct":0.1754},{"nav_date":"2007-05-25","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1959,"day_change_pct":0.0589},{"nav_date":"2007-05-21","nav":10.1899,"day_change_pct":0.1248},{"nav_date":"2007-05-18","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1746,"day_change_pct":0.06},{"nav_date":"2007-05-16","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1632,"day_change_pct":0.0768},{"nav_date":"2007-05-11","nav":10.1554,"day_change_pct":0.0926},{"nav_date":"2007-05-10","nav":10.146,"day_change_pct":0.071},{"nav_date":"2007-05-09","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.1361,"day_change_pct":0.0899},{"nav_date":"2007-05-07","nav":10.127,"day_change_pct":0.0979},{"nav_date":"2007-05-04","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1144,"day_change_pct":0.0792},{"nav_date":"2007-04-30","nav":10.1064,"day_change_pct":0.0614},{"nav_date":"2007-04-27","nav":10.1002,"day_change_pct":0.0149},{"nav_date":"2007-04-26","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2007-04-25","nav":10.0962,"day_change_pct":0.0267},{"nav_date":"2007-04-24","nav":10.0935,"day_change_pct":0.0387},{"nav_date":"2007-04-23","nav":10.0896,"day_change_pct":0.0794}],"total":268,"page":1,"page_size":250}