{"fund_details":{"scheme_code":105124,"scheme_name":"HSBC Fixed Term Series 25 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-23","nav":11.1121,"day_change_pct":0.1036},{"nav_date":"2008-04-22","nav":11.1006,"day_change_pct":0.0126},{"nav_date":"2008-04-21","nav":11.0992,"day_change_pct":0.0721},{"nav_date":"2008-04-17","nav":11.0912,"day_change_pct":0.0189},{"nav_date":"2008-04-16","nav":11.0891,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":11.087,"day_change_pct":0.0785},{"nav_date":"2008-04-11","nav":11.0783,"day_change_pct":0.019},{"nav_date":"2008-04-10","nav":11.0762,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":11.074,"day_change_pct":0.0199},{"nav_date":"2008-04-08","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2008-04-07","nav":11.0697,"day_change_pct":0.0588},{"nav_date":"2008-04-04","nav":11.0632,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":11.061,"day_change_pct":0.019},{"nav_date":"2008-04-02","nav":11.0589,"day_change_pct":0.0199},{"nav_date":"2008-04-01","nav":11.0567,"day_change_pct":0.019},{"nav_date":"2008-03-31","nav":11.0546,"day_change_pct":0.0588},{"nav_date":"2008-03-28","nav":11.0481,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":11.0459,"day_change_pct":0.019},{"nav_date":"2008-03-26","nav":11.0438,"day_change_pct":0.0217},{"nav_date":"2008-03-25","nav":11.0414,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.039,"day_change_pct":0.1088},{"nav_date":"2008-03-19","nav":11.027,"day_change_pct":0.0218},{"nav_date":"2008-03-18","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":11.0221,"day_change_pct":0.0672},{"nav_date":"2008-03-14","nav":11.0147,"day_change_pct":0.0227},{"nav_date":"2008-03-13","nav":11.0122,"day_change_pct":0.0227},{"nav_date":"2008-03-12","nav":11.0097,"day_change_pct":0.0227},{"nav_date":"2008-03-11","nav":11.0072,"day_change_pct":0.0227},{"nav_date":"2008-03-10","nav":11.0047,"day_change_pct":0.0673},{"nav_date":"2008-03-07","nav":10.9973,"day_change_pct":0.0455},{"nav_date":"2008-03-05","nav":10.9923,"day_change_pct":0.0227},{"nav_date":"2008-03-04","nav":10.9898,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":10.9874,"day_change_pct":0.0683},{"nav_date":"2008-02-29","nav":10.9799,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":10.9774,"day_change_pct":0.0219},{"nav_date":"2008-02-27","nav":10.975,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2008-02-25","nav":10.97,"day_change_pct":0.0675},{"nav_date":"2008-02-22","nav":10.9626,"day_change_pct":0.0228},{"nav_date":"2008-02-21","nav":10.9601,"day_change_pct":0.0228},{"nav_date":"2008-02-20","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2008-02-19","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2008-02-18","nav":10.9527,"day_change_pct":0.0685},{"nav_date":"2008-02-15","nav":10.9452,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.9428,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.9403,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.9353,"day_change_pct":0.0677},{"nav_date":"2008-02-08","nav":10.9279,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2008-02-06","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2008-02-04","nav":10.918,"day_change_pct":0.0678},{"nav_date":"2008-02-01","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2008-01-30","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2008-01-28","nav":10.9008,"day_change_pct":0.0679},{"nav_date":"2008-01-25","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.8884,"day_change_pct":0.022},{"nav_date":"2008-01-22","nav":10.886,"day_change_pct":0.023},{"nav_date":"2008-01-21","nav":10.8835,"day_change_pct":0.068},{"nav_date":"2008-01-18","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2008-01-17","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2008-01-16","nav":10.8712,"day_change_pct":0.023},{"nav_date":"2008-01-15","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2008-01-14","nav":10.8662,"day_change_pct":0.0681},{"nav_date":"2008-01-11","nav":10.8588,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2008-01-09","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.849,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2008-01-01","nav":10.8342,"day_change_pct":0.0222},{"nav_date":"2007-12-31","nav":10.8318,"day_change_pct":0.0684},{"nav_date":"2007-12-28","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2007-12-27","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2007-12-26","nav":10.8195,"day_change_pct":0.0462},{"nav_date":"2007-12-24","nav":10.8145,"day_change_pct":0.0907},{"nav_date":"2007-12-20","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2007-12-17","nav":10.7973,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.79,"day_change_pct":0.0213},{"nav_date":"2007-12-13","nav":10.7877,"day_change_pct":0.0185},{"nav_date":"2007-12-12","nav":10.7857,"day_change_pct":0.0223},{"nav_date":"2007-12-11","nav":10.7833,"day_change_pct":0.0223},{"nav_date":"2007-12-10","nav":10.7809,"day_change_pct":0.0678},{"nav_date":"2007-12-07","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2007-12-06","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2007-12-05","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2007-12-04","nav":10.7662,"day_change_pct":0.0195},{"nav_date":"2007-12-03","nav":10.7641,"day_change_pct":0.066},{"nav_date":"2007-11-30","nav":10.757,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7546,"day_change_pct":0.0205},{"nav_date":"2007-11-28","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2007-11-27","nav":10.7498,"day_change_pct":0.0233},{"nav_date":"2007-11-26","nav":10.7473,"day_change_pct":0.068},{"nav_date":"2007-11-23","nav":10.74,"day_change_pct":0.0224},{"nav_date":"2007-11-22","nav":10.7376,"day_change_pct":0.0233},{"nav_date":"2007-11-21","nav":10.7351,"day_change_pct":0.0093},{"nav_date":"2007-11-20","nav":10.7341,"day_change_pct":0.0102},{"nav_date":"2007-11-19","nav":10.733,"day_change_pct":0.0681},{"nav_date":"2007-11-16","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2007-11-15","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.7209,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.7185,"day_change_pct":0.0233},{"nav_date":"2007-11-12","nav":10.716,"day_change_pct":0.07},{"nav_date":"2007-11-08","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7061,"day_change_pct":0.0131},{"nav_date":"2007-11-06","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.7023,"day_change_pct":0.0664},{"nav_date":"2007-11-02","nav":10.6952,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.6928,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.6904,"day_change_pct":0.0056},{"nav_date":"2007-10-30","nav":10.6898,"day_change_pct":-0.0112},{"nav_date":"2007-10-29","nav":10.691,"day_change_pct":0.0665},{"nav_date":"2007-10-26","nav":10.6839,"day_change_pct":0.0215},{"nav_date":"2007-10-25","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2007-10-24","nav":10.6792,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.6769,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6745,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.6675,"day_change_pct":0.03},{"nav_date":"2007-10-18","nav":10.6643,"day_change_pct":0.0347},{"nav_date":"2007-10-17","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.6583,"day_change_pct":0.0253},{"nav_date":"2007-10-15","nav":10.6556,"day_change_pct":0.0667},{"nav_date":"2007-10-12","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2007-10-11","nav":10.6461,"day_change_pct":0.0216},{"nav_date":"2007-10-10","nav":10.6438,"day_change_pct":0.0639},{"nav_date":"2007-10-09","nav":10.637,"day_change_pct":0.0226},{"nav_date":"2007-10-08","nav":10.6346,"day_change_pct":0.0668},{"nav_date":"2007-10-05","nav":10.6275,"day_change_pct":0.065},{"nav_date":"2007-10-04","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2007-10-03","nav":10.6182,"day_change_pct":0.132},{"nav_date":"2007-10-01","nav":10.6042,"day_change_pct":0.0689},{"nav_date":"2007-09-28","nav":10.5969,"day_change_pct":0.067},{"nav_date":"2007-09-27","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2007-09-25","nav":10.5849,"day_change_pct":0.0236},{"nav_date":"2007-09-24","nav":10.5824,"day_change_pct":0.069},{"nav_date":"2007-09-21","nav":10.5751,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.5726,"day_change_pct":0.0227},{"nav_date":"2007-09-19","nav":10.5702,"day_change_pct":0.0937},{"nav_date":"2007-09-18","nav":10.5603,"day_change_pct":0.0237},{"nav_date":"2007-09-17","nav":10.5578,"day_change_pct":0.0701},{"nav_date":"2007-09-14","nav":10.5504,"day_change_pct":0.0721},{"nav_date":"2007-09-13","nav":10.5428,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5403,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5378,"day_change_pct":-0.0009},{"nav_date":"2007-09-10","nav":10.5379,"day_change_pct":0.1692},{"nav_date":"2007-09-07","nav":10.5201,"day_change_pct":0.0732},{"nav_date":"2007-09-06","nav":10.5124,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5098,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2007-09-03","nav":10.5047,"day_change_pct":0.0724},{"nav_date":"2007-08-31","nav":10.4971,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.4921,"day_change_pct":-0.001},{"nav_date":"2007-08-28","nav":10.4922,"day_change_pct":-0.0019},{"nav_date":"2007-08-27","nav":10.4924,"day_change_pct":0.0715},{"nav_date":"2007-08-24","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.4824,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.4798,"day_change_pct":0.0239},{"nav_date":"2007-08-21","nav":10.4773,"day_change_pct":0.0955},{"nav_date":"2007-08-17","nav":10.4673,"day_change_pct":-0.0029},{"nav_date":"2007-08-16","nav":10.4676,"day_change_pct":0.0478},{"nav_date":"2007-08-14","nav":10.4626,"day_change_pct":-0.0573},{"nav_date":"2007-08-13","nav":10.4686,"day_change_pct":0.0707},{"nav_date":"2007-08-10","nav":10.4612,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.4588,"day_change_pct":-0.1146},{"nav_date":"2007-08-08","nav":10.4708,"day_change_pct":-0.0887},{"nav_date":"2007-08-07","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4777,"day_change_pct":0.0678},{"nav_date":"2007-08-03","nav":10.4706,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.4682,"day_change_pct":0.0794},{"nav_date":"2007-08-01","nav":10.4599,"day_change_pct":-0.2061},{"nav_date":"2007-07-31","nav":10.4815,"day_change_pct":-0.0934},{"nav_date":"2007-07-30","nav":10.4913,"day_change_pct":0.0649},{"nav_date":"2007-07-27","nav":10.4845,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4822,"day_change_pct":0.021},{"nav_date":"2007-07-25","nav":10.48,"day_change_pct":-0.0372},{"nav_date":"2007-07-24","nav":10.4839,"day_change_pct":-0.0972},{"nav_date":"2007-07-23","nav":10.4941,"day_change_pct":0.213},{"nav_date":"2007-07-20","nav":10.4718,"day_change_pct":0.021},{"nav_date":"2007-07-19","nav":10.4696,"day_change_pct":0.022},{"nav_date":"2007-07-18","nav":10.4673,"day_change_pct":0.0774},{"nav_date":"2007-07-17","nav":10.4592,"day_change_pct":0.1973},{"nav_date":"2007-07-16","nav":10.4386,"day_change_pct":0.0671},{"nav_date":"2007-07-13","nav":10.4316,"day_change_pct":0.0221},{"nav_date":"2007-07-12","nav":10.4293,"day_change_pct":0.0528},{"nav_date":"2007-07-11","nav":10.4238,"day_change_pct":0.0528},{"nav_date":"2007-07-10","nav":10.4183,"day_change_pct":-0.0077},{"nav_date":"2007-07-09","nav":10.4191,"day_change_pct":0.2212},{"nav_date":"2007-07-06","nav":10.3961,"day_change_pct":-0.0077},{"nav_date":"2007-07-05","nav":10.3969,"day_change_pct":0.0847},{"nav_date":"2007-07-04","nav":10.3881,"day_change_pct":0.1475},{"nav_date":"2007-07-03","nav":10.3728,"day_change_pct":0.1796},{"nav_date":"2007-07-02","nav":10.3542,"day_change_pct":0.1664},{"nav_date":"2007-06-29","nav":10.337,"day_change_pct":0.0871},{"nav_date":"2007-06-28","nav":10.328,"day_change_pct":0.0242},{"nav_date":"2007-06-27","nav":10.3255,"day_change_pct":-0.0706},{"nav_date":"2007-06-26","nav":10.3328,"day_change_pct":0.0242},{"nav_date":"2007-06-25","nav":10.3303,"day_change_pct":0.1047},{"nav_date":"2007-06-22","nav":10.3195,"day_change_pct":0.0572},{"nav_date":"2007-06-21","nav":10.3136,"day_change_pct":0.0563},{"nav_date":"2007-06-20","nav":10.3078,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.3052,"day_change_pct":0.1536},{"nav_date":"2007-06-18","nav":10.2894,"day_change_pct":0.1392},{"nav_date":"2007-06-15","nav":10.2751,"day_change_pct":0.0575},{"nav_date":"2007-06-14","nav":10.2692,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2666,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.264,"day_change_pct":-0.0399},{"nav_date":"2007-06-11","nav":10.2681,"day_change_pct":0.0097},{"nav_date":"2007-06-08","nav":10.2671,"day_change_pct":0.0575},{"nav_date":"2007-06-07","nav":10.2612,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2586,"day_change_pct":-0.0078},{"nav_date":"2007-06-05","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2568,"day_change_pct":0.1768},{"nav_date":"2007-06-01","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2335,"day_change_pct":0.0577},{"nav_date":"2007-05-29","nav":10.2276,"day_change_pct":0.0587},{"nav_date":"2007-05-28","nav":10.2216,"day_change_pct":0.1754},{"nav_date":"2007-05-25","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1959,"day_change_pct":0.0589},{"nav_date":"2007-05-21","nav":10.1899,"day_change_pct":0.1248},{"nav_date":"2007-05-18","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1746,"day_change_pct":0.06},{"nav_date":"2007-05-16","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1632,"day_change_pct":0.0768},{"nav_date":"2007-05-11","nav":10.1554,"day_change_pct":0.0926},{"nav_date":"2007-05-10","nav":10.146,"day_change_pct":0.071},{"nav_date":"2007-05-09","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.1361,"day_change_pct":0.0899},{"nav_date":"2007-05-07","nav":10.127,"day_change_pct":0.0979},{"nav_date":"2007-05-04","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1144,"day_change_pct":0.0792},{"nav_date":"2007-04-30","nav":10.1064,"day_change_pct":0.0614},{"nav_date":"2007-04-27","nav":10.1002,"day_change_pct":0.0149},{"nav_date":"2007-04-26","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2007-04-25","nav":10.0962,"day_change_pct":0.0267},{"nav_date":"2007-04-24","nav":10.0935,"day_change_pct":0.0387},{"nav_date":"2007-04-23","nav":10.0896,"day_change_pct":0.0794}],"total":268,"page":1,"page_size":250}