{"fund_details":{"scheme_code":105123,"scheme_name":"UTI Fixed Maturity Plan -Half Yearly March 2007-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-14","nav":10.0044,"day_change_pct":0.012},{"nav_date":"2007-09-13","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2007-09-12","nav":10.0017,"day_change_pct":-4.7466},{"nav_date":"2007-09-11","nav":10.5001,"day_change_pct":0.9072},{"nav_date":"2007-09-10","nav":10.4057,"day_change_pct":0.0385},{"nav_date":"2007-09-07","nav":10.4017,"day_change_pct":0.0135},{"nav_date":"2007-09-06","nav":10.4003,"day_change_pct":0.0125},{"nav_date":"2007-09-05","nav":10.399,"day_change_pct":0.0135},{"nav_date":"2007-09-04","nav":10.3976,"day_change_pct":0.0135},{"nav_date":"2007-09-03","nav":10.3962,"day_change_pct":0.0395},{"nav_date":"2007-08-31","nav":10.3921,"day_change_pct":0.0135},{"nav_date":"2007-08-30","nav":10.3907,"day_change_pct":0.0125},{"nav_date":"2007-08-29","nav":10.3894,"day_change_pct":0.0135},{"nav_date":"2007-08-28","nav":10.388,"day_change_pct":0.0135},{"nav_date":"2007-08-27","nav":10.3866,"day_change_pct":0.0395},{"nav_date":"2007-08-24","nav":10.3825,"day_change_pct":0.0135},{"nav_date":"2007-08-23","nav":10.3811,"day_change_pct":0.0125},{"nav_date":"2007-08-22","nav":10.3798,"day_change_pct":0.0135},{"nav_date":"2007-08-21","nav":10.3784,"day_change_pct":0.0135},{"nav_date":"2007-08-20","nav":10.377,"day_change_pct":0.0395},{"nav_date":"2007-08-17","nav":10.3729,"day_change_pct":0.0135},{"nav_date":"2007-08-16","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2007-08-14","nav":10.3688,"day_change_pct":0.0135},{"nav_date":"2007-08-13","nav":10.3674,"day_change_pct":0.0396},{"nav_date":"2007-08-10","nav":10.3633,"day_change_pct":0.0135},{"nav_date":"2007-08-09","nav":10.3619,"day_change_pct":0.0125},{"nav_date":"2007-08-08","nav":10.3606,"day_change_pct":0.0135},{"nav_date":"2007-08-07","nav":10.3592,"day_change_pct":0.0135},{"nav_date":"2007-08-06","nav":10.3578,"day_change_pct":0.0396},{"nav_date":"2007-08-03","nav":10.3537,"day_change_pct":0.0126},{"nav_date":"2007-08-02","nav":10.3524,"day_change_pct":0.0135},{"nav_date":"2007-08-01","nav":10.351,"day_change_pct":0.0135},{"nav_date":"2007-07-31","nav":10.3496,"day_change_pct":0.0126},{"nav_date":"2007-07-30","nav":10.3483,"day_change_pct":0.0396},{"nav_date":"2007-07-27","nav":10.3442,"day_change_pct":0.0135},{"nav_date":"2007-07-26","nav":10.3428,"day_change_pct":0.0126},{"nav_date":"2007-07-25","nav":10.3415,"day_change_pct":0.0135},{"nav_date":"2007-07-24","nav":10.3401,"day_change_pct":0.0135},{"nav_date":"2007-07-23","nav":10.3387,"day_change_pct":0.0387},{"nav_date":"2007-07-20","nav":10.3347,"day_change_pct":0.0135},{"nav_date":"2007-07-19","nav":10.3333,"day_change_pct":0.0136},{"nav_date":"2007-07-18","nav":10.3319,"day_change_pct":0.0126},{"nav_date":"2007-07-17","nav":10.3306,"day_change_pct":0.0136},{"nav_date":"2007-07-16","nav":10.3292,"day_change_pct":0.0698},{"nav_date":"2007-07-13","nav":10.322,"day_change_pct":0.0291},{"nav_date":"2007-07-12","nav":10.319,"day_change_pct":0.0281},{"nav_date":"2007-07-11","nav":10.3161,"day_change_pct":0.0291},{"nav_date":"2007-07-10","nav":10.3131,"day_change_pct":0.0281},{"nav_date":"2007-07-09","nav":10.3102,"day_change_pct":0.0854},{"nav_date":"2007-07-06","nav":10.3014,"day_change_pct":0.0291},{"nav_date":"2007-07-05","nav":10.2984,"day_change_pct":0.0282},{"nav_date":"2007-07-04","nav":10.2955,"day_change_pct":0.0291},{"nav_date":"2007-07-03","nav":10.2925,"day_change_pct":0.0282},{"nav_date":"2007-07-02","nav":10.2896,"day_change_pct":0.0866},{"nav_date":"2007-06-29","nav":10.2807,"day_change_pct":0.0282},{"nav_date":"2007-06-28","nav":10.2778,"day_change_pct":0.0292},{"nav_date":"2007-06-27","nav":10.2748,"day_change_pct":0.0282},{"nav_date":"2007-06-26","nav":10.2719,"day_change_pct":0.0292},{"nav_date":"2007-06-25","nav":10.2689,"day_change_pct":0.0858},{"nav_date":"2007-06-22","nav":10.2601,"day_change_pct":0.0292},{"nav_date":"2007-06-21","nav":10.2571,"day_change_pct":0.0283},{"nav_date":"2007-06-20","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2513,"day_change_pct":0.0293},{"nav_date":"2007-06-18","nav":10.2483,"day_change_pct":0.0859},{"nav_date":"2007-06-15","nav":10.2395,"day_change_pct":0.0293},{"nav_date":"2007-06-14","nav":10.2365,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.2336,"day_change_pct":0.0293},{"nav_date":"2007-06-12","nav":10.2306,"day_change_pct":0.0284},{"nav_date":"2007-06-11","nav":10.2277,"day_change_pct":0.0861},{"nav_date":"2007-06-08","nav":10.2189,"day_change_pct":0.0294},{"nav_date":"2007-06-07","nav":10.2159,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.213,"day_change_pct":0.0294},{"nav_date":"2007-06-05","nav":10.21,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.2071,"day_change_pct":0.0863},{"nav_date":"2007-06-01","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2007-05-31","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2007-05-30","nav":10.1924,"day_change_pct":0.0294},{"nav_date":"2007-05-29","nav":10.1894,"day_change_pct":0.0285},{"nav_date":"2007-05-28","nav":10.1865,"day_change_pct":0.0874},{"nav_date":"2007-05-25","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2007-05-24","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1717,"day_change_pct":0.0295},{"nav_date":"2007-05-22","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2007-05-21","nav":10.1658,"day_change_pct":0.0876},{"nav_date":"2007-05-18","nav":10.1569,"day_change_pct":0.0295},{"nav_date":"2007-05-17","nav":10.1539,"day_change_pct":0.0296},{"nav_date":"2007-05-16","nav":10.1509,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.148,"day_change_pct":0.0296},{"nav_date":"2007-05-14","nav":10.145,"day_change_pct":0.0868},{"nav_date":"2007-05-11","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2007-05-10","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2007-05-09","nav":10.1303,"day_change_pct":0.0296},{"nav_date":"2007-05-08","nav":10.1273,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1244,"day_change_pct":0.088},{"nav_date":"2007-05-04","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2007-05-03","nav":10.1125,"day_change_pct":0.0881},{"nav_date":"2007-04-30","nav":10.1036,"day_change_pct":0.0882},{"nav_date":"2007-04-27","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.0918,"day_change_pct":0.0297},{"nav_date":"2007-04-25","nav":10.0888,"day_change_pct":0.0288},{"nav_date":"2007-04-24","nav":10.0859,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0829,"day_change_pct":0.0883},{"nav_date":"2007-04-20","nav":10.074,"day_change_pct":0.0288},{"nav_date":"2007-04-19","nav":10.0711,"day_change_pct":0.0298},{"nav_date":"2007-04-18","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2007-04-17","nav":10.0651,"day_change_pct":0.0288},{"nav_date":"2007-04-16","nav":10.0622,"day_change_pct":0.0885},{"nav_date":"2007-04-13","nav":10.0533,"day_change_pct":0.0289},{"nav_date":"2007-04-12","nav":10.0504,"day_change_pct":0.0299},{"nav_date":"2007-04-11","nav":10.0474,"day_change_pct":0.0289},{"nav_date":"2007-04-10","nav":10.0445,"day_change_pct":0.0299},{"nav_date":"2007-04-09","nav":10.0415,"day_change_pct":0.1186},{"nav_date":"2007-04-05","nav":10.0296,"day_change_pct":0.0289},{"nav_date":"2007-04-04","nav":10.0267,"day_change_pct":0.0299},{"nav_date":"2007-04-03","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2007-04-02","nav":10.0208,"day_change_pct":0.0889},{"nav_date":"2007-03-30","nav":10.0119,"day_change_pct":0.03},{"nav_date":"2007-03-29","nav":10.0089,"day_change_pct":0.03},{"nav_date":"2007-03-28","nav":10.0059,"day_change_pct":-0.3456},{"nav_date":"2007-03-26","nav":10.0406,"day_change_pct":0.0897},{"nav_date":"2007-03-23","nav":10.0316,"day_change_pct":0.0289},{"nav_date":"2007-03-22","nav":10.0287,"day_change_pct":0.0299},{"nav_date":"2007-03-21","nav":10.0257,"day_change_pct":0.0299},{"nav_date":"2007-03-20","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2007-03-19","nav":10.0197,"day_change_pct":0.0879},{"nav_date":"2007-03-16","nav":10.0109,"day_change_pct":0.03},{"nav_date":"2007-03-15","nav":10.0079,"day_change_pct":null}],"total":127,"page":1,"page_size":250}