{"fund_details":{"scheme_code":105122,"scheme_name":"UTI Fixed Maturity Plan -Half Yearly March 2007 -Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-14","nav":10.5472,"day_change_pct":0.0104},{"nav_date":"2007-09-13","nav":10.5461,"day_change_pct":0.0161},{"nav_date":"2007-09-12","nav":10.5444,"day_change_pct":0.0161},{"nav_date":"2007-09-11","nav":10.5427,"day_change_pct":0.9074},{"nav_date":"2007-09-10","nav":10.4479,"day_change_pct":0.0383},{"nav_date":"2007-09-07","nav":10.4439,"day_change_pct":0.0124},{"nav_date":"2007-09-06","nav":10.4426,"day_change_pct":0.0134},{"nav_date":"2007-09-05","nav":10.4412,"day_change_pct":0.0134},{"nav_date":"2007-09-04","nav":10.4398,"day_change_pct":0.0134},{"nav_date":"2007-09-03","nav":10.4384,"day_change_pct":0.0393},{"nav_date":"2007-08-31","nav":10.4343,"day_change_pct":0.0134},{"nav_date":"2007-08-30","nav":10.4329,"day_change_pct":0.0134},{"nav_date":"2007-08-29","nav":10.4315,"day_change_pct":0.0125},{"nav_date":"2007-08-28","nav":10.4302,"day_change_pct":0.0134},{"nav_date":"2007-08-27","nav":10.4288,"day_change_pct":0.0393},{"nav_date":"2007-08-24","nav":10.4247,"day_change_pct":0.0134},{"nav_date":"2007-08-23","nav":10.4233,"day_change_pct":0.0134},{"nav_date":"2007-08-22","nav":10.4219,"day_change_pct":0.0134},{"nav_date":"2007-08-21","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2007-08-20","nav":10.4191,"day_change_pct":0.0394},{"nav_date":"2007-08-17","nav":10.415,"day_change_pct":0.0134},{"nav_date":"2007-08-16","nav":10.4136,"day_change_pct":0.0259},{"nav_date":"2007-08-14","nav":10.4109,"day_change_pct":0.0134},{"nav_date":"2007-08-13","nav":10.4095,"day_change_pct":0.0394},{"nav_date":"2007-08-10","nav":10.4054,"day_change_pct":0.0135},{"nav_date":"2007-08-09","nav":10.404,"day_change_pct":0.0135},{"nav_date":"2007-08-08","nav":10.4026,"day_change_pct":0.0135},{"nav_date":"2007-08-07","nav":10.4012,"day_change_pct":0.0125},{"nav_date":"2007-08-06","nav":10.3999,"day_change_pct":0.0394},{"nav_date":"2007-08-03","nav":10.3958,"day_change_pct":0.0135},{"nav_date":"2007-08-02","nav":10.3944,"day_change_pct":0.0135},{"nav_date":"2007-08-01","nav":10.393,"day_change_pct":0.0125},{"nav_date":"2007-07-31","nav":10.3917,"day_change_pct":0.0135},{"nav_date":"2007-07-30","nav":10.3903,"day_change_pct":0.0395},{"nav_date":"2007-07-27","nav":10.3862,"day_change_pct":0.0135},{"nav_date":"2007-07-26","nav":10.3848,"day_change_pct":0.0135},{"nav_date":"2007-07-25","nav":10.3834,"day_change_pct":0.0125},{"nav_date":"2007-07-24","nav":10.3821,"day_change_pct":0.0135},{"nav_date":"2007-07-23","nav":10.3807,"day_change_pct":0.0395},{"nav_date":"2007-07-20","nav":10.3766,"day_change_pct":0.0135},{"nav_date":"2007-07-19","nav":10.3752,"day_change_pct":0.0125},{"nav_date":"2007-07-18","nav":10.3739,"day_change_pct":0.0135},{"nav_date":"2007-07-17","nav":10.3725,"day_change_pct":0.0135},{"nav_date":"2007-07-16","nav":10.3711,"day_change_pct":0.0695},{"nav_date":"2007-07-13","nav":10.3639,"day_change_pct":0.029},{"nav_date":"2007-07-12","nav":10.3609,"day_change_pct":0.028},{"nav_date":"2007-07-11","nav":10.358,"day_change_pct":0.029},{"nav_date":"2007-07-10","nav":10.355,"day_change_pct":0.029},{"nav_date":"2007-07-09","nav":10.352,"day_change_pct":0.0851},{"nav_date":"2007-07-06","nav":10.3432,"day_change_pct":0.029},{"nav_date":"2007-07-05","nav":10.3402,"day_change_pct":0.0281},{"nav_date":"2007-07-04","nav":10.3373,"day_change_pct":0.029},{"nav_date":"2007-07-03","nav":10.3343,"day_change_pct":0.0281},{"nav_date":"2007-07-02","nav":10.3314,"day_change_pct":0.0862},{"nav_date":"2007-06-29","nav":10.3225,"day_change_pct":0.0291},{"nav_date":"2007-06-28","nav":10.3195,"day_change_pct":0.0291},{"nav_date":"2007-06-27","nav":10.3165,"day_change_pct":0.0281},{"nav_date":"2007-06-26","nav":10.3136,"day_change_pct":0.0291},{"nav_date":"2007-06-25","nav":10.3106,"day_change_pct":0.0864},{"nav_date":"2007-06-22","nav":10.3017,"day_change_pct":0.0282},{"nav_date":"2007-06-21","nav":10.2988,"day_change_pct":0.0291},{"nav_date":"2007-06-20","nav":10.2958,"day_change_pct":0.0282},{"nav_date":"2007-06-19","nav":10.2929,"day_change_pct":0.0292},{"nav_date":"2007-06-18","nav":10.2899,"day_change_pct":0.0866},{"nav_date":"2007-06-15","nav":10.281,"day_change_pct":0.0282},{"nav_date":"2007-06-14","nav":10.2781,"day_change_pct":0.0292},{"nav_date":"2007-06-13","nav":10.2751,"day_change_pct":0.0282},{"nav_date":"2007-06-12","nav":10.2722,"day_change_pct":0.0292},{"nav_date":"2007-06-11","nav":10.2692,"day_change_pct":0.0858},{"nav_date":"2007-06-08","nav":10.2604,"day_change_pct":0.0292},{"nav_date":"2007-06-07","nav":10.2574,"day_change_pct":0.0293},{"nav_date":"2007-06-06","nav":10.2544,"day_change_pct":0.0283},{"nav_date":"2007-06-05","nav":10.2515,"day_change_pct":0.0293},{"nav_date":"2007-06-04","nav":10.2485,"day_change_pct":0.0859},{"nav_date":"2007-06-01","nav":10.2397,"day_change_pct":0.0293},{"nav_date":"2007-05-31","nav":10.2367,"day_change_pct":0.0293},{"nav_date":"2007-05-30","nav":10.2337,"day_change_pct":0.0283},{"nav_date":"2007-05-29","nav":10.2308,"day_change_pct":0.0293},{"nav_date":"2007-05-28","nav":10.2278,"day_change_pct":0.0871},{"nav_date":"2007-05-25","nav":10.2189,"day_change_pct":0.0294},{"nav_date":"2007-05-24","nav":10.2159,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.213,"day_change_pct":0.0294},{"nav_date":"2007-05-22","nav":10.21,"day_change_pct":0.0294},{"nav_date":"2007-05-21","nav":10.207,"day_change_pct":0.0873},{"nav_date":"2007-05-18","nav":10.1981,"day_change_pct":0.0294},{"nav_date":"2007-05-17","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2007-05-16","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2007-05-15","nav":10.1892,"day_change_pct":0.0295},{"nav_date":"2007-05-14","nav":10.1862,"day_change_pct":0.0874},{"nav_date":"2007-05-11","nav":10.1773,"day_change_pct":0.0295},{"nav_date":"2007-05-10","nav":10.1743,"day_change_pct":0.0285},{"nav_date":"2007-05-09","nav":10.1714,"day_change_pct":0.0295},{"nav_date":"2007-05-08","nav":10.1684,"day_change_pct":0.0285},{"nav_date":"2007-05-07","nav":10.1655,"day_change_pct":0.0886},{"nav_date":"2007-05-04","nav":10.1565,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1536,"day_change_pct":0.0877},{"nav_date":"2007-04-30","nav":10.1447,"day_change_pct":0.0888},{"nav_date":"2007-04-27","nav":10.1357,"day_change_pct":0.0286},{"nav_date":"2007-04-26","nav":10.1328,"day_change_pct":0.0296},{"nav_date":"2007-04-25","nav":10.1298,"day_change_pct":0.0296},{"nav_date":"2007-04-24","nav":10.1268,"day_change_pct":0.0296},{"nav_date":"2007-04-23","nav":10.1238,"day_change_pct":0.088},{"nav_date":"2007-04-20","nav":10.1149,"day_change_pct":0.0287},{"nav_date":"2007-04-19","nav":10.112,"day_change_pct":0.0297},{"nav_date":"2007-04-18","nav":10.109,"day_change_pct":0.0297},{"nav_date":"2007-04-17","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2007-04-16","nav":10.103,"day_change_pct":0.0882},{"nav_date":"2007-04-13","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2007-04-12","nav":10.0912,"day_change_pct":0.0297},{"nav_date":"2007-04-11","nav":10.0882,"day_change_pct":0.0297},{"nav_date":"2007-04-10","nav":10.0852,"day_change_pct":0.0288},{"nav_date":"2007-04-09","nav":10.0823,"day_change_pct":0.1182},{"nav_date":"2007-04-05","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2007-04-04","nav":10.0674,"day_change_pct":0.0298},{"nav_date":"2007-04-03","nav":10.0644,"day_change_pct":0.0298},{"nav_date":"2007-04-02","nav":10.0614,"day_change_pct":0.0885},{"nav_date":"2007-03-30","nav":10.0525,"day_change_pct":0.0299},{"nav_date":"2007-03-29","nav":10.0495,"day_change_pct":0.0299},{"nav_date":"2007-03-28","nav":10.0465,"day_change_pct":0.0588},{"nav_date":"2007-03-26","nav":10.0406,"day_change_pct":0.0887},{"nav_date":"2007-03-23","nav":10.0317,"day_change_pct":0.0299},{"nav_date":"2007-03-22","nav":10.0287,"day_change_pct":0.0289},{"nav_date":"2007-03-21","nav":10.0258,"day_change_pct":0.0309},{"nav_date":"2007-03-20","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2007-03-19","nav":10.0197,"day_change_pct":0.0879},{"nav_date":"2007-03-16","nav":10.0109,"day_change_pct":0.03},{"nav_date":"2007-03-15","nav":10.0079,"day_change_pct":null}],"total":127,"page":1,"page_size":250}